시황상세

#	종목코드	종목명	현재가	시가	고가	저가	전일종가(KRX)	등락율	거래량	거래대금
1	005930	삼성전자	293,000	299,500	303,500	291,500	299,500	-2.17	35,403,473	10,439,751
2	000660	SK하이닉스	1,941,000	1,926,000	1,965,000	1,912,000	1,940,000	0.05	5,274,428	10,226,571
3	009150	삼성전기	1,331,000	1,223,000	1,365,000	1,204,000	1,204,000	10.55	2,633,835	3,408,965
4	066570	LG전자	237,000	235,000	254,500	228,000	235,000	0.85	12,500,202	3,013,275
5	005380	현대차	655,000	668,000	672,000	642,000	666,000	-1.65	2,326,334	1,524,920
6	036930	주성엔지니어링	224,000	185,300	231,500	185,200	185,200	20.95	6,629,231	1,401,188
7	402340	SK스퀘어	1,176,000	1,180,000	1,198,000	1,148,000	1,179,000	-0.25	990,735	1,166,214
8	086520	에코프로	150,000	131,600	151,700	130,700	129,800	15.56	7,683,591	1,122,976
9	012330	현대모비스	648,000	668,000	673,000	619,000	670,000	-3.28	1,709,748	1,101,337
10	006400	삼성SDI	647,000	619,000	657,000	619,000	616,000	5.03	1,256,717	808,334
11	034020	두산에너빌리티	111,700	108,000	117,000	108,000	108,400	3.04	6,673,039	754,306
12	036540	SFA반도체	10,250	8,920	10,960	8,760	8,950	14.53	68,522,356	708,332
13	080220	제주반도체	118,700	119,900	137,100	117,900	117,800	0.76	5,213,798	658,943
14	064400	LG씨엔에스	82,700	78,200	86,400	76,200	80,200	3.12	7,363,427	604,980
15	477850	마키나락스	54,600	81,000	83,600	54,600	78,000	-30.00	9,343,955	603,023
16	010120	LS ELECTRIC	280,500	272,500	285,000	272,500	271,500	3.31	2,129,859	595,141
17	356680	엑스게이트	19,840	22,100	22,150	19,700	17,070	16.23	27,682,702	583,363
18	005935	삼성전자우	187,500	189,300	189,700	184,700	187,800	-0.16	3,074,159	574,080
19	001820	삼화콘덴서	102,000	78,000	102,000	77,400	78,500	29.94	5,856,117	544,041
20	196170	알테오젠	370,500	355,000	384,500	351,500	351,500	5.41	1,334,094	496,452
21	247540	에코프로비엠	218,500	195,600	220,000	195,600	195,000	12.05	2,274,089	488,505
22	042700	한미반도체	320,000	328,000	334,500	315,000	332,500	-3.76	1,498,281	479,937
23	336260	두산퓨얼셀	99,000	89,000	106,000	86,000	83,500	18.56	4,416,394	439,410
24	017670	SK텔레콤	101,500	104,200	116,600	99,900	102,800	-1.26	3,793,711	401,537
25	011070	LG이노텍	863,000	854,000	876,000	817,000	838,000	2.98	470,285	399,008
26	079550	LIG디펜스앤에어로스페이스	924,000	862,000	939,000	847,000	862,000	7.19	431,613	397,420
27	010170	대한광통신	24,300	24,000	25,500	23,150	23,100	5.19	16,267,814	396,633
28	012450	한화에어로스페이스	1,255,000	1,248,000	1,276,000	1,226,000	1,248,000	0.56	292,371	365,242
29	042660	한화오션	123,000	113,000	124,200	113,000	113,600	8.27	2,992,702	362,039
30	034730	SK	639,000	576,000	646,000	576,000	576,000	10.94	533,188	333,717
31	006800	미래에셋증권	67,500	66,800	69,300	66,500	66,500	1.50	4,858,669	329,739
32	010060	OCI홀딩스	310,500	290,000	335,000	288,500	280,500	10.70	997,730	315,473
33	329180	HD현대중공업	678,000	672,000	695,000	667,000	672,000	0.89	461,713	315,385
34	005490	POSCO홀딩스	448,000	441,500	458,500	440,000	443,500	1.01	701,439	315,033
35	006260	LS	544,000	538,000	587,000	530,000	521,000	4.41	555,497	310,518
36	440110	파두	128,300	117,900	129,400	116,400	116,700	9.94	2,328,977	288,526
37	050890	쏠리드	18,130	16,500	18,670	16,440	15,740	15.18	15,982,109	285,665
38	035420	NAVER	203,000	201,000	207,000	199,300	199,500	1.75	1,375,740	279,409
39	068270	셀트리온	198,400	190,000	202,000	190,000	189,600	4.64	1,397,259	277,363
40	003550	LG	125,600	119,000	127,400	116,000	123,000	2.11	2,228,885	268,771
41	047040	대우건설	28,550	29,850	29,900	27,650	28,350	0.71	9,386,523	266,824
42	028260	삼성물산	419,000	420,000	432,500	415,000	418,500	0.12	617,031	260,342
43	454910	두산로보틱스	107,000	107,100	109,400	104,200	107,600	-0.56	2,422,366	257,831
44	373220	LG에너지솔루션	400,000	401,500	416,000	394,500	401,000	-0.25	632,344	255,303
45	069540	빛과전자	6,610	5,220	6,610	5,130	5,090	29.86	40,236,023	254,604
46	028050	삼성E&A	53,600	51,700	55,400	51,700	51,300	4.48	4,769,465	254,519
47	298040	효성중공업	4,000,000	3,975,000	4,071,000	3,880,000	3,929,000	1.81	61,826	247,307
48	439960	코스모로보틱스	46,550	54,700	55,300	46,450	54,400	-14.43	4,969,719	245,999
49	078600	대주전자재료	156,400	135,000	162,800	133,200	132,500	18.04	1,559,657	240,484
50	010140	삼성중공업	29,550	28,600	29,700	28,600	28,650	3.14	7,864,342	230,716
51	267260	HD현대일렉트릭	1,171,000	1,164,000	1,208,000	1,144,000	1,136,000	3.08	188,268	221,420
52	000270	기아	164,600	167,300	169,800	162,400	167,900	-1.97	1,290,107	213,074
53	018260	삼성에스디에스	194,000	185,700	199,300	183,500	185,300	4.70	1,097,487	212,540
54	105560	KB금융	158,400	156,000	161,300	155,000	155,800	1.67	1,305,018	207,718
55	007660	이수페타시스	126,400	129,300	130,000	124,000	127,800	-1.10	1,646,080	207,449
56	046970	우리로	9,600	9,910	11,140	9,510	8,660	10.85	20,248,996	207,301
57	009830	한화솔루션	42,700	41,750	44,750	41,000	40,600	5.17	4,765,963	206,496
58	009420	한올바이오파마	56,800	60,100	60,500	48,850	50,900	11.59	3,630,005	204,600
59	066970	엘앤에프	160,700	156,000	170,500	156,000	155,100	3.61	1,194,878	195,075
60	319400	현대무벡스	38,000	38,400	39,450	36,700	38,500	-1.30	5,115,412	193,514
61	277810	레인보우로보틱스	759,000	745,000	774,000	743,000	743,000	2.15	254,478	193,422
62	222800	심텍	131,200	122,600	135,000	120,500	125,500	4.54	1,455,124	187,656
63	034220	LG디스플레이	15,150	14,740	15,470	14,070	14,740	2.78	12,334,813	184,907
64	016360	삼성증권	129,200	124,900	131,700	123,300	122,400	5.56	1,430,179	183,331
65	062040	산일전기	285,000	276,000	295,000	276,000	276,000	3.26	645,280	183,324
66	001440	대한전선	54,800	57,600	57,600	54,500	56,000	-2.14	3,295,527	182,910
67	032830	삼성생명	359,500	356,000	370,000	347,000	355,000	1.27	495,942	179,441
68	307950	현대오토에버	629,000	625,000	638,000	599,000	629,000	0.00	287,787	179,012
69	011790	SKC	143,100	135,800	147,300	134,000	136,600	4.76	1,251,104	177,555
70	141080	리가켐바이오	162,000	142,000	165,000	140,200	139,500	16.13	1,073,608	170,182
71	178320	서진시스템	77,300	72,700	78,400	72,300	72,200	7.06	2,201,960	167,888
72	051910	LG화학	350,500	350,500	362,000	345,500	348,000	0.72	464,328	163,709
73	017900	광전자	13,130	13,710	14,700	12,810	13,700	-4.16	11,846,099	163,498
74	000720	현대건설	150,200	150,000	155,000	147,900	147,100	2.11	1,080,087	162,821
75	064350	현대로템	206,000	196,200	210,000	195,700	195,500	5.37	786,987	161,386
76	278470	에이피알	391,000	400,000	427,000	387,500	399,500	-2.13	400,697	159,097
77	298380	에이비엘바이오	122,500	109,900	123,200	109,900	109,900	11.46	1,314,617	157,166
78	347850	디앤디파마텍	75,300	62,900	77,700	62,100	60,700	24.05	1,991,209	141,693
79	024840	KBI메탈	7,640	7,580	8,180	7,090	6,890	10.89	18,022,300	136,597
80	456010	아이씨티케이	26,550	28,200	30,300	25,750	23,950	10.86	4,637,818	129,655
81	047810	한국항공우주	167,800	164,500	170,000	163,300	164,500	2.01	767,718	129,012
82	048410	현대바이오	13,450	11,300	14,450	11,300	11,210	19.98	9,389,335	127,297
83	003670	포스코퓨처엠	245,000	233,500	249,000	233,000	232,000	5.60	510,310	124,334
84	055550	신한지주	97,300	94,900	99,300	94,900	94,800	2.64	1,263,194	123,596
85	125020	티씨머티리얼즈	9,190	10,010	10,410	9,150	9,630	-4.57	12,367,193	121,553
86	000150	두산	1,587,000	1,600,000	1,640,000	1,552,000	1,600,000	-0.81	76,181	121,135
87	000810	삼성화재	563,000	562,000	592,000	562,000	566,000	-0.53	210,579	120,971
88	077970	STX엔진	49,450	44,800	52,700	43,700	45,300	9.16	2,438,395	120,088
89	015760	한국전력	39,800	39,400	41,000	39,400	39,400	1.02	2,986,585	119,386
90	207940	삼성바이오로직스	1,422,000	1,405,000	1,444,000	1,387,000	1,395,000	1.94	84,012	119,131
91	090460	비에이치	39,000	33,900	40,350	33,400	33,700	15.73	3,110,754	118,531
92	226950	올릭스	165,200	152,000	173,500	146,700	146,200	13.00	711,226	117,118
93	058610	에스피지	129,100	155,000	155,600	123,400	125,900	2.54	900,294	116,943
94	272210	한화시스템	110,100	104,500	112,600	103,800	103,800	6.07	1,060,324	115,959
95	086280	현대글로비스	236,500	235,000	242,500	230,500	233,500	1.28	474,364	112,215
96	032500	케이엠더블유	36,200	32,700	38,500	32,400	31,900	13.48	3,034,002	110,017
97	353200	대덕전자	151,300	147,500	155,400	145,700	146,400	3.35	728,772	109,950
98	476830	알지노믹스	151,000	133,400	153,600	131,000	130,000	16.15	736,256	107,406
99	000990	DB하이텍	182,800	181,000	189,000	173,400	181,000	0.99	591,126	107,136
100	003490	대한항공	26,800	26,800	27,250	26,300	26,450	1.32	3,970,471	106,585
101	108490	로보티즈	309,000	307,500	312,500	297,500	303,500	1.81	341,580	104,652
102	098460	고영	39,400	37,550	40,800	37,100	37,500	5.07	2,605,273	102,823
103	003230	삼양식품	1,312,000	1,331,000	1,350,000	1,288,000	1,319,000	-0.53	78,266	102,477
104	096770	SK이노베이션	124,100	119,000	125,500	119,000	118,800	4.46	812,165	100,475
105	035720	카카오	42,000	42,350	42,600	41,450	41,800	0.48	2,382,085	100,155
106	131970	두산테스나	173,100	174,900	175,700	165,200	170,500	1.52	584,236	99,757
107	347700	스피어	42,700	42,650	44,600	41,400	42,650	0.12	2,331,698	99,517
108	336570	원텍	9,460	8,640	9,530	8,500	8,900	6.29	10,882,354	98,545
109	000250	삼천당제약	376,000	358,000	383,500	357,500	355,000	5.92	262,344	97,784
110	009540	HD한국조선해양	419,000	415,000	426,500	412,500	415,000	0.96	230,742	96,891
111	039490	키움증권	406,500	410,000	416,000	395,500	410,000	-0.85	233,189	94,739
112	043260	성호전자	41,250	41,000	43,150	39,200	39,100	5.50	2,275,364	93,553
113	267270	HD건설기계	167,900	161,800	168,600	160,400	159,300	5.40	566,070	93,463
114	028300	HLB	52,200	47,300	53,200	47,000	46,800	11.54	1,827,901	93,304
115	126340	비나텍	169,600	150,100	175,900	148,000	141,900	19.52	556,576	93,131
116	218410	RFHIC	104,700	100,700	106,200	98,700	99,100	5.65	898,614	92,672
117	086790	하나금융지주	120,800	119,400	122,900	119,200	119,400	1.17	755,341	91,931
118	403870	HPSP	54,700	53,500	55,400	52,500	53,400	2.43	1,687,937	91,642
119	058470	리노공업	106,400	104,300	108,400	102,800	104,000	2.31	853,133	90,748
120	095610	테스	130,300	119,800	134,800	116,500	120,100	8.49	712,767	90,695
121	322000	HD현대에너지솔루션	203,000	196,700	214,000	196,700	186,400	8.91	441,525	90,600
122	103590	일진전기	109,200	112,900	116,200	107,000	110,400	-1.09	812,717	89,297
123	128940	한미약품	457,500	437,500	479,000	437,500	436,500	4.81	188,493	87,048
124	004020	현대제철	41,850	39,200	42,850	39,100	39,200	6.76	2,087,330	85,878
125	203650	드림시큐리티	3,550	3,800	4,030	3,450	3,145	12.88	22,895,229	85,501
126	018880	한온시스템	5,050	4,835	5,130	4,770	4,835	4.45	17,035,418	85,458
127	100790	미래에셋벤처투자	56,000	56,300	57,600	54,000	56,300	-0.53	1,533,346	85,409
128	204320	HL만도	62,600	62,500	64,000	59,400	60,400	3.64	1,360,064	84,059
129	067310	하나마이크론	51,700	52,800	53,000	51,000	54,500	-5.14	1,595,052	82,842
130	006340	대원전선	14,610	15,420	15,430	14,460	15,220	-4.01	5,574,230	82,641
131	027360	아주IB투자	15,780	15,740	16,320	15,310	16,020	-1.50	5,179,957	81,771
132	006360	GS건설	32,050	31,750	33,200	31,000	31,000	3.39	2,490,544	79,661
133	126730	코칩	22,200	21,450	24,900	20,950	21,700	2.30	3,424,419	79,492
134	240810	원익IPS	123,400	126,200	127,500	121,000	125,300	-1.52	629,902	78,459
135	082740	한화엔진	74,700	72,800	76,100	70,600	72,600	2.89	1,045,591	77,893
136	005290	동진쎄미켐	62,900	62,100	63,600	60,300	62,000	1.45	1,236,970	76,942
137	032820	우리기술	16,800	17,440	17,680	16,800	16,700	0.60	4,481,565	76,924
138	062970	한국첨단소재	3,160	2,890	3,295	2,870	2,600	21.54	24,596,231	76,798
139	087010	펩트론	262,500	249,500	265,000	242,000	239,000	9.83	297,727	76,583
140	001740	SK네트웍스	8,400	8,300	8,630	8,080	8,170	2.82	9,090,145	76,211
141	005850	에스엘	74,200	69,300	77,300	67,800	68,500	8.32	1,029,507	75,795
142	425040	티이엠씨	27,850	26,750	29,950	26,500	25,950	7.32	2,646,034	74,531
143	274090	켄코아에어로스페이스	28,500	24,900	29,500	24,300	25,550	11.55	2,721,348	74,270
144	090360	로보스타	86,700	91,000	91,000	83,600	89,600	-3.24	857,240	74,033
145	288180	케이피항공산업	26,300	28,000	29,300	24,300	27,300	-3.66	2,721,612	73,417
146	006110	삼아알미늄	96,300	83,100	99,600	80,100	83,100	15.88	745,456	70,508
147	375500	DL이앤씨	82,900	82,200	86,400	81,100	80,700	2.73	844,596	70,004
148	476060	온코닉테라퓨틱스	20,650	20,850	23,500	20,450	20,750	-0.48	3,211,635	69,982
149	005950	이수화학	16,240	15,750	17,940	15,730	15,850	2.46	4,066,992	68,844
150	039030	이오테크닉스	570,000	556,000	590,000	535,000	549,000	3.83	120,570	68,807
151	115500	케이씨에스	15,850	16,820	17,820	15,730	13,710	15.61	3,918,330	66,219
152	071050	한국금융지주	253,500	248,000	257,500	247,000	249,500	1.60	260,086	66,067
153	295310	에이치브이엠	113,900	108,100	116,000	106,100	110,900	2.71	592,150	65,854
154	307180	아이엘	9,550	8,900	10,400	8,640	8,550	11.70	6,872,989	65,454
155	316140	우리금융지주	31,300	30,400	31,700	30,400	30,400	2.96	2,086,184	65,371
156	004170	신세계	531,000	565,000	572,000	528,000	578,000	-8.13	119,062	64,270
157	033780	KT&G	185,300	180,500	188,000	180,500	181,000	2.38	338,620	63,118
158	352820	하이브	236,500	231,500	240,500	231,000	231,000	2.38	264,199	62,457
159	093370	후성	13,050	12,390	13,260	12,200	12,380	5.41	4,722,836	61,219
160	017800	현대엘리베이터	86,300	83,100	91,000	81,500	83,100	3.85	714,010	60,992
161	036570	NC	274,500	261,000	279,000	261,000	263,000	4.37	215,826	59,386
162	047050	포스코인터내셔널	70,200	67,600	71,200	67,500	67,000	4.78	839,845	58,791
163	443060	HD현대마린솔루션	243,000	232,000	250,000	230,000	230,000	5.65	239,274	58,112
164	263750	펄어비스	46,250	45,700	47,000	45,100	45,450	1.76	1,230,780	56,706
165	005387	현대차2우B	263,000	269,000	270,000	262,000	266,000	-1.13	213,082	56,296
166	049080	기가레인	1,458	1,303	1,614	1,302	1,359	7.28	37,186,690	56,021
167	358570	지아이이노베이션	13,900	12,300	14,500	12,300	11,520	20.66	4,090,795	55,782
168	183300	코미코	175,700	161,200	180,000	159,500	161,200	9.00	320,531	55,720
169	267250	HD현대	282,500	277,500	284,000	274,500	277,500	1.80	196,766	55,061
170	450080	에코프로머티	68,500	66,000	70,200	65,000	64,600	6.04	796,980	54,711
171	064290	인텍플러스	35,850	28,000	36,500	27,000	28,300	26.68	1,643,660	54,682
172	257720	실리콘투	38,850	37,550	39,700	37,550	37,550	3.46	1,403,237	54,510
173	950160	코오롱티슈진	106,700	103,300	114,800	103,200	103,000	3.59	497,938	54,382
174	032580	피델릭스	8,460	7,030	8,460	6,420	6,510	29.95	6,897,896	53,636
175	356860	티엘비	118,400	106,800	121,500	106,100	106,000	11.70	463,954	53,423
176	457190	이수스페셜티케미컬	104,200	99,100	106,000	98,100	96,500	7.98	518,157	53,330
177	011200	HMM	20,550	20,200	20,850	20,000	20,250	1.48	2,591,686	53,292
178	319660	피에스케이	117,900	110,500	117,900	107,700	109,800	7.38	461,221	52,578
179	082920	비츠로셀	55,500	52,200	57,000	50,800	52,000	6.73	987,167	52,500
180	310210	보로노이	285,500	265,000	287,000	255,000	255,000	11.96	185,721	51,735
181	456160	지투지바이오	65,700	58,200	67,800	56,800	56,800	15.67	809,262	51,242
182	092200	디아이씨	9,110	7,960	9,350	7,700	7,380	23.44	5,844,962	50,887
183	010950	S-Oil	109,100	106,700	110,900	106,000	107,300	1.68	466,125	50,757
184	060370	LS마린솔루션	37,200	34,200	39,200	34,150	34,000	9.41	1,352,357	50,738
185	000100	유한양행	88,200	85,100	89,600	84,100	84,100	4.88	575,049	50,703
186	052710	아모텍	22,800	19,790	23,800	18,670	19,520	16.80	2,344,972	50,092
187	083650	비에이치아이	79,500	79,500	83,500	77,900	78,500	1.27	618,126	49,471
188	475150	SK이터닉스	43,700	42,450	45,350	42,450	42,250	3.43	1,109,359	48,979
189	417200	LS머트리얼즈	23,650	23,100	24,500	22,900	22,500	5.11	2,043,155	48,748
190	090710	휴림로봇	11,640	11,690	11,850	11,430	11,620	0.17	4,084,517	47,567
191	072950	빛샘전자	15,760	14,510	16,950	14,500	14,100	11.77	2,951,724	46,993
192	491000	리브스메드	72,800	68,500	73,400	67,700	67,800	7.37	657,788	46,502
193	0126Z0	삼성에피스홀딩스	506,000	484,500	522,000	484,500	485,000	4.33	91,197	46,262
194	259960	크래프톤	269,000	258,500	272,000	256,000	258,000	4.26	172,488	46,145
195	007610	선도전기	9,850	11,000	11,770	9,800	11,500	-14.35	4,290,734	46,065
196	229640	LS에코에너지	85,300	95,000	97,000	83,400	89,400	-4.59	517,875	44,712
197	071970	HD현대마린엔진	81,700	76,900	82,800	76,300	76,500	6.80	559,710	44,674
198	089970	브이엠	64,700	60,800	66,000	59,800	59,900	8.01	697,581	44,651
199	166090	하나머티리얼즈	81,100	73,500	84,000	72,500	72,500	11.86	548,699	44,189
200	001430	세아베스틸지주	63,200	65,800	65,900	61,000	64,600	-2.17	697,839	43,562
201	139480	이마트	90,300	94,000	94,000	89,300	93,800	-3.73	478,545	43,379
202	483650	달바글로벌	224,000	216,000	225,000	210,000	212,500	5.41	198,630	43,348
203	000880	한화	139,100	134,400	142,000	133,600	134,600	3.34	303,847	42,361
204	326030	SK바이오팜	98,000	94,600	98,500	93,600	94,600	3.59	429,675	41,777
205	376900	로킷헬스케어	55,600	52,000	57,800	49,950	52,100	6.72	763,470	41,495
206	066575	LG전자우	83,300	86,200	86,400	80,200	86,000	-3.14	496,122	41,470
207	010130	고려아연	1,424,000	1,430,000	1,450,000	1,405,000	1,405,000	1.35	29,010	41,308
208	488280	에스투더블유	24,700	25,100	28,400	24,500	23,500	5.11	1,568,412	41,253
209	217590	티엠씨	26,650	28,000	28,600	26,600	26,600	0.19	1,497,695	41,111
210	170920	엘티씨	47,200	43,950	47,900	43,200	44,000	7.27	898,473	40,918
211	033100	제룡전기	68,000	67,400	70,700	67,000	67,000	1.49	600,907	40,870
212	489790	한화비전	71,900	73,100	74,200	71,100	72,700	-1.10	566,053	40,850
213	090430	아모레퍼시픽	120,700	118,000	122,300	117,300	117,300	2.90	337,938	40,822
214	187660	페니트리움바이오	8,170	8,210	9,790	8,130	8,150	0.25	4,495,962	40,639
215	252990	샘씨엔에스	14,940	13,440	15,500	13,350	13,080	14.22	2,721,332	40,578
216	214450	파마리서치	309,500	294,500	314,500	292,000	293,500	5.45	132,111	40,522
217	088350	한화생명	5,600	5,520	5,730	5,470	5,450	2.75	7,200,244	40,455
218	095340	ISC	212,500	219,500	222,000	210,000	219,500	-3.19	185,108	39,657
219	009470	삼화전기	42,000	36,900	44,200	36,750	36,300	15.70	956,830	39,594
220	290650	엘앤씨바이오	69,000	63,500	69,700	63,200	63,200	9.18	581,072	39,188
221	077360	덕산하이메탈	18,890	17,000	19,220	16,760	17,000	11.12	2,112,306	38,835
222	475430	키스트론	5,650	4,825	6,090	4,810	4,765	18.57	6,715,034	38,434
223	000500	가온전선	414,000	415,500	443,500	399,000	409,000	1.22	91,234	38,115
224	046890	서울반도체	15,130	16,010	16,150	14,810	15,670	-3.45	2,491,622	38,083
225	323280	태성	68,900	66,000	70,800	65,200	66,300	3.92	554,646	37,998
226	083450	GST	58,700	57,700	61,600	57,000	57,500	2.09	635,999	37,855
227	138080	오이솔루션	40,650	40,150	43,900	39,850	38,200	6.41	896,563	37,471
228	171090	선익시스템	93,300	81,000	96,300	81,000	81,000	15.19	411,418	37,441
229	332570	PS일렉트로닉스	12,650	12,010	12,900	11,900	11,900	6.30	2,985,733	37,305
230	142210	유니트론텍	8,500	8,120	8,830	8,120	8,610	-1.28	4,342,769	36,936
231	122640	예스티	30,000	25,850	30,850	25,750	25,750	16.50	1,259,104	36,917
232	078350	한양디지텍	41,900	37,600	43,600	36,950	37,450	11.88	895,399	36,828
233	005940	NH투자증권	32,700	32,400	33,200	32,000	31,900	2.51	1,123,370	36,735
234	161390	한국타이어앤테크놀로지	63,100	61,700	64,000	61,400	61,800	2.10	578,986	36,601
235	142280	녹십자엠에스	5,740	5,650	6,100	5,430	5,620	2.14	6,303,101	36,354
236	092220	KEC	6,790	5,880	7,350	5,630	5,830	16.47	5,399,033	35,999
237	131290	티에스이	243,000	227,500	250,000	226,000	226,500	7.28	151,044	35,981
238	011930	신성이엔지	31,550	29,050	32,800	29,050	28,800	9.55	1,134,954	35,593
239	033790	피노	12,500	11,990	12,980	11,820	11,720	6.66	2,818,244	35,585
240	031980	피에스케이홀딩스	136,900	129,600	139,400	127,700	129,600	5.63	256,757	34,948
241	065350	신성델타테크	50,500	46,500	52,200	45,950	45,550	10.87	699,743	34,756
242	004150	한솔홀딩스	4,120	3,690	4,695	3,690	3,665	12.41	7,776,992	34,164
243	232680	라온로보틱스	18,320	18,310	18,930	17,610	18,300	0.11	1,859,879	34,146
244	189300	인텔리안테크	152,800	144,000	155,700	140,900	141,000	8.37	227,578	34,054
245	161000	애경케미칼	14,960	14,760	15,300	14,500	14,690	1.84	2,262,030	33,803
246	021240	코웨이	93,300	92,100	96,300	92,100	93,700	-0.43	359,580	33,724
247	138040	메리츠금융지주	109,300	108,600	110,700	108,100	108,900	0.37	308,228	33,631
248	089030	테크윙	53,700	53,100	55,300	52,200	52,700	1.90	623,260	33,547
249	024110	기업은행	20,950	20,550	21,000	20,400	20,400	2.70	1,601,656	33,395
250	237690	에스티팜	140,400	128,000	144,000	127,900	126,800	10.73	237,154	32,992
251	031330	에스에이엠티	15,590	15,050	16,200	14,460	14,790	5.41	2,121,692	32,802
252	001450	현대해상	38,750	37,950	39,550	37,500	37,900	2.24	851,631	32,797
253	006345	대원전선우	16,900	18,910	19,990	16,530	18,360	-7.95	1,821,237	32,752
254	005830	DB손해보험	153,800	157,000	158,700	153,000	155,400	-1.03	209,767	32,537
255	011210	현대위아	90,100	90,300	93,000	87,000	90,300	-0.22	359,854	32,335
256	420770	기가비스	121,800	125,700	126,500	115,100	125,600	-3.03	269,624	32,165
257	215790	이노인스트루먼트	2,190	2,175	2,300	1,999	2,100	4.29	14,726,857	31,936
258	017960	한국카본	37,350	36,100	37,700	36,000	35,750	4.48	854,644	31,632
259	052690	한전기술	146,800	143,800	149,600	143,800	142,500	3.02	214,353	31,455
260	069960	현대백화점	110,000	117,200	118,700	107,600	119,800	-8.18	285,030	31,360
261	222080	씨아이에스	13,560	13,280	14,120	13,220	12,940	4.79	2,244,272	30,887
262	025560	미래산업	35,850	28,150	35,850	28,150	27,600	29.89	890,827	30,752
263	054920	한컴위드	6,200	6,440	7,040	6,190	5,870	5.62	4,646,036	30,579
264	033640	네패스	36,950	35,600	37,850	34,000	35,450	4.23	836,840	30,572
265	009155	삼성전기우	454,000	451,000	466,000	430,500	433,500	4.73	67,700	30,503
266	005385	현대차우	267,500	272,000	282,500	264,500	269,500	-0.74	112,272	30,162
267	475830	오름테라퓨틱	76,800	65,500	78,100	65,500	65,500	17.25	414,475	30,020
268	036710	심텍홀딩스	6,140	5,190	6,300	5,000	5,100	20.39	5,169,269	30,019
269	005070	코스모신소재	54,400	50,600	55,300	50,400	50,300	8.15	561,506	29,974
270	327260	RF머트리얼즈	96,700	92,000	97,900	87,200	88,100	9.76	317,201	29,802
271	397030	에이프릴바이오	57,500	53,100	58,200	52,600	51,800	11.00	512,068	28,733
272	357880	SKAI	4,875	4,505	4,960	4,260	4,505	8.21	5,973,251	27,972
273	030200	KT	56,100	55,700	56,800	55,700	55,700	0.72	483,616	27,141
274	195870	해성디에스	83,000	81,400	85,500	80,500	81,200	2.22	324,093	26,870
275	014910	성문전자	3,250	3,090	3,620	3,000	3,190	1.88	8,015,197	26,867
276	357780	솔브레인	433,000	429,000	456,000	423,500	429,000	0.93	60,639	26,760
277	099320	쎄트렉아이	154,900	149,000	155,500	145,700	148,000	4.66	176,721	26,719
278	452260	한화갤러리아	3,145	3,045	3,415	3,010	3,040	3.45	8,207,028	26,628
279	033160	엠케이전자	34,200	34,100	36,550	32,650	34,000	0.59	774,676	26,532
280	348370	엔켐	39,100	34,800	40,950	34,800	34,800	12.36	681,426	26,393
281	298020	효성티앤씨	423,500	397,000	443,500	397,000	395,000	7.22	61,586	26,145
282	323410	카카오뱅크	22,800	22,550	23,050	22,500	22,500	1.33	1,137,315	26,005
283	115440	우리넷	14,120	14,900	16,380	14,000	12,920	9.29	1,708,137	25,702
284	007810	코리아써키트	100,700	96,200	104,400	95,500	96,200	4.68	255,159	25,578
285	145020	휴젤	270,000	259,000	279,500	258,000	259,000	4.25	94,468	25,566
286	001510	SK증권	3,850	4,050	4,070	3,810	3,925	-1.91	6,492,563	25,332
287	023530	롯데쇼핑	162,800	162,000	165,700	154,500	163,100	-0.18	156,882	25,311
288	437730	삼현	54,800	54,300	55,600	52,800	54,300	0.92	460,301	24,987
289	417840	저스템	18,790	18,310	19,110	17,240	18,110	3.75	1,362,743	24,969
290	065170	비엘팜텍	2,300	2,900	3,085	2,270	2,690	-14.50	9,339,412	24,551
291	108320	LX세미콘	62,000	56,000	63,600	55,300	56,000	10.71	394,226	24,312
292	020150	롯데에너지머티리얼즈	60,500	58,000	60,900	57,100	57,700	4.85	406,071	24,245
293	161890	한국콜마	91,900	90,200	94,900	90,000	89,200	3.03	263,676	24,229
294	161580	필옵틱스	49,800	49,200	50,900	48,600	49,200	1.22	480,928	23,942
295	490470	세미파이브	36,250	34,750	36,500	34,450	35,050	3.42	667,978	23,942
296	003280	흥아해운	2,510	2,435	2,570	2,430	2,450	2.45	9,477,148	23,767
297	271560	오리온	136,400	145,000	145,000	134,900	136,400	0.00	172,805	23,679
298	005500	삼진제약	22,350	22,700	24,000	22,000	22,500	-0.67	1,034,655	23,502
299	022100	포스코DX	33,000	32,300	33,350	31,900	31,950	3.29	708,195	23,184
300	140860	파크시스템스	290,500	282,500	295,500	268,500	266,000	9.21	79,097	22,831
301	032640	LG유플러스	15,750	15,730	16,200	15,460	15,640	0.70	1,452,908	22,830
302	096530	씨젠	31,550	30,350	32,500	30,350	30,700	2.77	710,648	22,579
303	214150	클래시스	51,700	48,300	52,800	48,300	47,950	7.82	433,504	22,330
304	137400	피엔티	48,300	46,350	48,350	45,750	45,000	7.33	467,826	22,219
305	452280	한선엔지니어링	33,000	34,000	37,300	31,000	32,850	0.46	642,943	22,141
306	377300	카카오페이	50,200	48,750	50,400	47,750	47,800	5.02	443,909	22,051
307	001040	CJ	174,400	170,200	176,900	170,200	170,200	2.47	126,194	22,010
308	033240	자화전자	49,600	47,100	50,200	45,350	47,000	5.53	459,462	21,951
309	011170	롯데케미칼	83,400	82,900	85,200	81,800	81,800	1.96	261,012	21,762
310	051900	LG생활건강	261,500	254,500	266,000	251,000	252,000	3.77	83,391	21,678
311	124500	아이티센글로벌	52,900	48,800	53,600	48,800	48,100	9.98	415,716	21,439
312	023160	태광	38,800	37,050	39,850	36,450	36,200	7.18	550,071	21,196
313	084670	동양고속	46,150	45,750	48,650	44,500	45,100	2.33	451,784	21,033
314	112610	씨에스윈드	52,900	51,500	53,800	51,000	51,000	3.73	397,317	20,943
315	074600	원익QnC	38,050	37,200	38,650	36,650	36,750	3.54	548,060	20,764
316	388210	씨엠티엑스	123,800	116,200	125,400	115,600	115,100	7.56	171,693	20,701
317	101490	에스앤에스텍	79,500	79,000	82,000	78,200	78,400	1.40	259,034	20,680
318	382900	범한퓨얼셀	28,750	29,000	31,250	26,900	26,350	9.11	700,921	20,479
319	030530	원익홀딩스	28,050	27,500	28,400	27,100	27,600	1.63	733,332	20,428
320	466100	클로봇	42,550	43,050	43,050	41,200	41,900	1.55	483,152	20,396
321	052400	코나아이	60,100	60,500	61,300	56,000	60,400	-0.50	344,350	20,361
322	006910	보성파워텍	11,040	11,220	11,330	10,900	10,780	2.41	1,811,953	20,105
323	187870	디바이스	23,800	22,450	24,450	21,150	23,000	3.48	868,496	20,034
324	0009K0	에임드바이오	38,300	34,700	38,550	33,900	33,700	13.65	545,594	20,024
325	007390	네이처셀	22,500	22,500	22,500	22,500	17,310	29.98	884,523	19,902
326	254490	미래반도체	32,150	34,300	35,450	31,350	34,300	-6.27	601,076	19,829
327	272290	이녹스첨단소재	34,250	32,050	34,650	31,550	32,050	6.86	589,904	19,747
328	448900	한국피아이엠	106,700	98,100	107,900	91,000	98,000	8.88	192,561	19,505
329	230240	에치에프알	32,700	30,550	35,200	30,550	30,250	8.10	581,794	19,436
330	214370	케어젠	89,500	85,400	94,800	84,500	84,000	6.55	216,516	19,403
331	089010	켐트로닉스	39,200	38,400	39,850	37,850	38,300	2.35	493,940	19,258
332	059090	미코	21,300	20,700	22,500	20,700	19,970	6.66	893,479	19,163
333	120110	코오롱인더	77,200	77,400	79,800	76,200	76,500	0.92	245,069	19,041
334	321370	센서뷰	3,520	3,715	3,860	3,345	3,700	-4.86	5,384,993	19,012
335	003160	디아이	32,500	32,250	32,800	31,200	32,100	1.25	588,727	18,952
336	092870	엑시콘	35,300	32,200	37,550	32,000	31,500	12.06	528,045	18,930
337	354320	알멕	95,200	84,000	95,700	83,000	84,000	13.33	207,051	18,909
338	084370	유진테크	138,700	129,500	139,400	128,500	129,500	7.10	139,723	18,891
339	066980	한성크린텍	2,025	1,920	2,150	1,861	1,898	6.69	9,315,399	18,746
340	037460	삼지전자	48,300	47,200	49,150	46,350	47,200	2.33	389,496	18,660
341	039200	오스코텍	43,500	39,850	45,250	39,200	39,050	11.40	436,635	18,557
342	175330	JB금융지주	25,150	25,250	25,900	24,950	25,050	0.40	730,879	18,497
343	014680	한솔케미칼	294,500	288,000	304,500	287,000	286,500	2.79	61,681	18,336
344	110990	디아이티	27,400	25,000	27,700	25,000	25,000	9.60	685,599	18,285
345	066430	아이로보틱스	3,615	3,750	4,000	3,510	3,575	1.12	4,802,475	17,956
346	348340	뉴로메카	64,900	66,000	67,300	64,000	66,300	-2.11	271,633	17,701
347	005690	파미셀	16,610	15,710	16,930	15,300	15,780	5.26	1,064,584	17,642
348	079900	전진건설로봇	61,600	60,100	63,800	59,200	59,100	4.23	285,383	17,601
349	199800	툴젠	65,500	69,700	69,700	63,000	69,700	-6.03	265,438	17,413
350	035900	JYP Ent.	61,900	60,800	62,900	60,800	60,900	1.64	279,231	17,349
351	195940	HK이노엔	47,650	44,550	48,000	44,550	44,550	6.96	367,947	17,299
352	458870	씨어스	37,600	34,600	37,950	34,150	34,300	9.62	468,523	17,266
353	008770	호텔신라	58,100	57,700	59,000	56,500	57,400	1.22	296,968	17,224
354	429270	시지트로닉스	8,930	7,650	8,930	7,420	6,870	29.99	1,976,944	17,189
355	042520	한스바이오메드	29,450	27,800	31,200	27,550	27,050	8.87	583,970	17,147
356	200710	에이디테크놀로지	43,450	45,000	45,000	42,400	44,150	-1.59	386,483	16,753
357	042510	라온시큐어	11,500	12,420	13,400	11,440	10,960	4.93	1,352,054	16,684
358	382800	지앤비에스 에코	9,180	8,500	9,440	8,500	8,320	10.34	1,842,256	16,634
359	064760	티씨케이	305,500	306,000	311,500	302,500	302,000	1.16	53,530	16,461
360	487580	폴레드	7,170	7,760	7,940	7,050	7,810	-8.19	2,195,909	16,412
361	321550	티움바이오	7,790	10,230	10,700	7,590	9,550	-18.43	1,973,150	16,333
362	174900	앱클론	40,550	40,100	43,150	39,400	39,700	2.14	396,565	16,317
363	185490	아이진	2,130	2,435	2,630	2,100	2,315	-7.99	7,054,347	16,272
364	131760	파인텍	4,790	6,160	6,480	4,760	5,180	-7.53	2,939,053	16,257
365	302440	SK바이오사이언스	41,900	40,000	42,800	39,800	39,800	5.28	387,036	16,183
366	403550	쏘카	14,100	12,540	15,460	12,520	12,530	12.53	1,119,090	16,012
367	038500	삼표시멘트	13,190	12,800	13,490	12,800	12,780	3.21	1,207,715	15,902
368	138930	BNK금융지주	17,370	17,200	17,500	17,040	17,180	1.11	916,038	15,896
369	097230	HJ중공업	22,550	22,550	23,100	22,350	22,050	2.27	696,639	15,802
370	078930	GS	76,400	75,400	77,100	74,400	75,400	1.33	206,382	15,742
371	328130	루닛	18,500	17,000	19,180	16,800	16,550	11.78	861,286	15,686
372	308080	바이젠셀	10,640	9,900	11,770	9,890	9,670	10.03	1,418,292	15,557
373	262260	에이프로	9,150	8,300	10,280	8,210	7,980	14.66	1,649,330	15,513
374	192820	코스맥스	183,500	176,500	187,600	176,500	176,500	3.97	84,507	15,508
375	180640	한진칼	116,100	116,200	119,400	113,700	117,700	-1.36	131,274	15,409
376	028670	팬오션	5,980	5,860	6,000	5,760	5,840	2.40	2,564,246	15,175
377	304360	에스바이오메딕스	34,050	28,200	35,550	28,100	28,500	19.47	447,863	15,160
378	004800	효성	222,000	219,500	228,000	216,500	219,000	1.37	68,362	15,127
379	127120	제이에스링크	39,400	35,400	39,650	35,250	35,250	11.77	396,516	15,117
380	158430	아톤	7,110	7,230	7,760	6,920	6,530	8.88	2,067,410	15,088
381	232140	와이씨	19,090	18,290	19,680	18,290	18,450	3.47	783,770	15,073
382	006280	녹십자	138,400	131,900	139,200	130,900	131,900	4.93	109,110	14,920
383	253590	네오셈	16,310	15,690	16,750	15,590	15,400	5.91	902,427	14,782
384	103140	풍산	88,800	85,800	88,800	85,500	85,500	3.86	167,760	14,703
385	402490	그린리소스	17,450	17,300	17,890	16,720	16,640	4.87	847,489	14,642
386	078160	메디포스트	14,030	13,130	14,300	13,000	13,130	6.85	1,059,011	14,538
387	005250	녹십자홀딩스	14,900	15,410	15,490	14,650	15,190	-1.91	968,047	14,529
388	373200	엑스플러스	2,990	3,030	3,935	2,645	3,030	-1.32	4,284,578	14,522
389	005880	대한해운	2,580	2,475	2,585	2,465	2,455	5.09	5,696,774	14,520
390	290690	소룩스	5,090	5,330	5,440	5,010	5,180	-1.74	2,786,056	14,449
391	192080	더블유게임즈	69,400	65,500	70,000	65,400	65,000	6.77	208,923	14,391
392	004870	티웨이홀딩스	387	449	515	382	471	-17.83	32,637,282	14,370
393	100090	SK오션플랜트	19,110	18,680	19,190	18,470	18,350	4.14	750,950	14,164
394	004370	농심	399,000	394,500	402,500	390,000	393,500	1.40	35,363	14,046
395	100590	머큐리	7,520	7,460	8,070	7,410	7,220	4.16	1,819,262	14,045
396	355150	코스텍시스	42,500	39,900	43,650	38,300	39,800	6.78	339,475	14,044
397	242040	나무기술	5,040	4,700	5,250	4,700	4,675	7.81	2,729,505	13,884
398	308430	셀비온	23,950	27,800	28,100	23,400	26,850	-10.80	556,263	13,834
399	281740	레이크머티리얼즈	20,450	19,300	21,000	19,280	18,840	8.55	678,283	13,831
400	241560	두산밥캣	68,200	67,900	70,000	67,600	67,000	1.79	201,023	13,770
401	441270	파인엠텍	10,350	9,860	10,710	9,520	9,700	6.70	1,320,637	13,743
402	204620	글로벌텍스프리	4,810	5,220	5,330	4,780	5,220	-7.85	2,757,670	13,698
403	010820	퍼스텍	11,500	11,060	11,790	11,020	11,060	3.98	1,194,862	13,619
404	011000	진원생명과학	1,312	1,392	1,418	1,253	1,321	-0.68	10,169,387	13,609
405	121600	나노신소재	73,200	69,600	73,600	69,200	69,500	5.32	186,032	13,440
406	086450	동국제약	22,400	20,950	22,650	20,850	20,900	7.18	608,398	13,414
407	204270	제이앤티씨	21,650	20,450	22,100	20,150	20,450	5.87	628,447	13,404
408	373110	엑셀세라퓨틱스	1,672	1,896	1,996	1,617	1,597	4.70	7,292,764	13,305
409	489500	엘케이켐	39,750	36,200	40,650	35,300	35,500	11.97	338,777	12,992
410	002380	KCC	541,000	530,000	542,000	525,000	530,000	2.08	24,294	12,985
411	482630	삼양엔씨켐	22,350	22,200	22,800	21,450	22,300	0.22	585,497	12,965
412	080580	오킨스전자	22,650	21,050	23,000	20,750	21,000	7.86	584,174	12,963
413	032350	롯데관광개발	19,370	18,480	19,770	18,310	18,310	5.79	669,534	12,867
414	011780	금호석유화학	140,900	140,700	144,400	138,500	140,500	0.28	90,523	12,835
415	056190	에스에프에이	32,900	30,450	33,250	30,400	30,450	8.05	396,973	12,822
416	089890	코세스	40,800	40,050	42,300	39,200	38,700	5.43	314,064	12,763
417	306620	지아이에스	3,420	3,195	3,635	3,110	3,165	8.06	3,700,670	12,636
418	281820	케이씨텍	70,700	72,000	73,000	69,100	71,100	-0.56	179,196	12,628
419	432720	퀄리타스반도체	20,300	19,210	20,700	19,160	19,080	6.39	628,195	12,603
420	012200	계양전기	8,570	8,940	9,200	8,320	8,940	-4.14	1,442,968	12,564
421	098120	마이크로컨텍솔	37,100	36,000	39,550	35,050	34,900	6.30	330,882	12,552
422	125490	한라캐스트	15,910	15,590	16,060	15,090	15,580	2.12	790,981	12,408
423	452430	사피엔반도체	53,100	48,800	53,900	46,600	48,750	8.92	241,998	12,358
424	394420	리센스메디컬	29,200	27,450	31,000	27,350	27,300	6.96	416,601	12,317
425	149950	아바텍	15,700	13,190	15,960	12,850	12,780	22.85	820,605	12,295
426	317330	덕산테코피아	22,450	21,550	22,900	21,050	21,100	6.40	548,787	12,222
427	004710	한솔테크닉스	15,190	14,800	15,400	14,300	14,800	2.64	813,982	12,196
428	234340	헥토파이낸셜	30,250	28,550	31,400	28,500	28,250	7.08	401,837	12,186
429	051600	한전KPS	54,900	54,700	55,800	54,200	54,100	1.48	221,473	12,155
430	066310	큐에스아이	14,000	14,770	14,980	13,590	12,570	11.38	844,955	12,104
431	439090	마녀공장	16,880	16,460	17,400	16,400	16,510	2.24	712,427	12,031
432	010690	화신	12,810	12,410	13,070	12,050	12,200	5.00	955,265	11,991
433	100840	SNT에너지	44,200	43,450	45,450	43,250	43,400	1.84	269,810	11,912
434	253840	수젠텍	7,190	7,040	7,290	6,930	6,970	3.16	1,673,670	11,912
435	389500	에스비비테크	87,900	87,100	90,000	81,300	85,100	3.29	136,381	11,893
436	003530	한화투자증권	6,910	6,830	7,100	6,760	6,730	2.67	1,712,794	11,867
437	097950	CJ제일제당	215,000	213,500	216,000	212,000	212,500	1.18	54,670	11,719
438	456040	OCI	124,100	125,000	128,800	117,800	116,700	6.34	94,323	11,714
439	003720	삼영	10,700	10,250	11,080	10,250	10,250	4.39	1,095,847	11,671
440	425420	티에프이	62,100	61,000	64,700	60,200	60,100	3.33	186,837	11,662
441	078150	HB테크놀러지	4,095	3,850	4,145	3,715	3,810	7.48	2,926,101	11,661
442	037030	파워넷	7,150	6,740	7,290	6,710	6,530	9.49	1,650,459	11,604
443	123860	아나패스	22,500	19,450	22,700	19,430	18,720	20.19	551,002	11,597
444	041510	에스엠	88,500	86,400	90,200	83,800	84,800	4.36	128,569	11,367
445	439260	대한조선	71,200	68,100	71,300	68,100	68,000	4.71	161,661	11,358
446	019210	와이지-원	18,790	18,180	19,070	18,180	18,170	3.41	606,370	11,307
447	014620	성광벤드	36,700	34,950	37,150	34,700	34,200	7.31	307,260	11,173
448	045100	한양이엔지	33,450	30,950	33,900	30,550	31,000	7.90	337,763	11,143
449	321260	프로이천	4,195	3,995	4,235	3,830	3,995	5.01	2,700,804	11,076
450	288980	모아데이타	1,048	1,308	1,504	1,020	1,189	-11.86	9,238,361	11,042
451	445680	큐리옥스바이오시스템즈	87,900	83,100	90,000	83,000	82,500	6.55	126,477	11,035
452	399720	가온칩스	62,700	63,300	63,700	61,600	62,600	0.16	175,221	10,941
453	082270	젬백스	17,340	16,670	17,980	16,330	16,660	4.08	636,237	10,909
454	091580	상신이디피	23,600	23,800	24,400	23,100	23,200	1.72	454,417	10,882
455	044490	태웅	41,550	40,200	41,900	39,800	39,150	6.13	263,992	10,848
456	010780	아이에스동서	32,350	30,200	32,450	29,950	30,000	7.83	341,365	10,846
457	036460	한국가스공사	37,700	37,800	38,300	37,500	37,800	-0.26	286,576	10,832
458	249420	일동제약	23,250	21,850	23,400	21,350	21,250	9.41	476,479	10,826
459	007340	DN오토모티브	45,700	43,200	47,200	43,100	44,300	3.16	237,015	10,772
460	052900	KX하이텍	2,045	2,040	2,090	1,937	2,020	1.24	5,335,278	10,741
461	107640	한중엔시에스	53,300	51,700	53,700	50,700	50,500	5.54	203,752	10,729
462	213420	덕산네오룩스	45,850	44,950	47,050	43,000	44,450	3.15	234,958	10,713
463	092190	서울바이오시스	14,630	15,210	15,820	14,320	15,650	-6.52	718,276	10,710
464	068760	셀트리온제약	51,900	48,850	52,300	48,350	48,400	7.23	209,400	10,698
465	088280	쏘닉스	5,240	5,880	6,070	5,090	4,675	12.09	1,889,516	10,681
466	061970	LB세미콘	6,160	5,900	6,240	5,730	5,780	6.57	1,761,270	10,637
467	092790	넥스틸	17,640	17,520	18,160	17,450	17,450	1.09	596,980	10,634
468	140410	메지온	74,100	72,500	76,900	72,500	72,500	2.21	140,743	10,570
469	078890	가온그룹	9,240	9,130	9,790	9,120	8,950	3.24	1,115,580	10,527
470	073490	LIG아큐버	47,750	43,800	49,000	43,500	43,000	11.05	221,900	10,508
471	086960	MDS테크	3,380	3,570	3,705	3,370	3,660	-7.65	2,961,967	10,422
472	039440	에스티아이	31,750	30,500	31,900	29,400	29,650	7.08	340,066	10,415
473	086390	유니테스트	18,070	17,250	18,310	16,930	16,560	9.12	585,209	10,375
474	000210	DL	60,300	57,800	60,900	56,300	57,100	5.60	174,239	10,365
475	372320	큐로셀	36,350	35,500	37,800	34,550	35,150	3.41	283,501	10,334
476	000650	천일고속	242,000	224,500	255,000	216,500	220,500	9.75	43,652	10,314
477	248070	솔루엠	20,250	19,870	20,300	19,420	19,500	3.85	515,779	10,262
478	085660	차바이오텍	14,390	13,460	14,490	13,390	13,450	6.99	722,998	10,252
479	034230	파라다이스	14,720	14,350	14,900	14,170	14,250	3.30	695,339	10,197
480	389470	인벤티지랩	52,200	48,150	53,400	47,000	48,150	8.41	198,143	10,116
481	251270	넷마블	43,200	42,250	43,800	41,750	41,900	3.10	230,775	9,936
482	0015G0	그린광학	27,450	25,050	27,650	24,850	24,500	12.04	375,019	9,862
483	036170	에이치엠넥스	5,490	5,230	5,850	5,200	5,170	6.19	1,767,513	9,830
484	053610	프로텍	95,700	95,100	98,500	93,200	96,400	-0.73	102,148	9,771
485	036890	진성티이씨	16,840	16,390	17,200	16,200	16,290	3.38	582,784	9,770
486	006650	대한유화	134,900	135,800	139,800	131,900	133,900	0.75	72,747	9,747
487	095910	에스에너지	2,350	2,165	2,565	2,150	2,060	14.08	4,062,521	9,715
488	002020	코오롱	67,200	64,700	70,400	64,700	64,400	4.35	142,739	9,680
489	060250	NHN KCP	18,750	17,550	19,180	17,550	17,320	8.26	510,350	9,555
490	412350	레이저쎌	11,260	11,510	11,900	10,900	11,510	-2.17	839,726	9,529
491	279570	케이뱅크	5,530	5,310	5,575	5,310	5,290	4.54	1,740,077	9,516
492	382840	원준	8,660	7,840	9,690	7,840	7,850	10.32	1,064,537	9,510
493	348210	넥스틴	66,800	65,000	68,800	63,600	64,900	2.93	140,667	9,456
494	012610	경인양행	6,090	5,900	6,390	5,890	5,800	5.00	1,531,050	9,455
495	446540	메가터치	9,900	8,480	10,000	8,200	8,480	16.75	1,018,248	9,444
496	452190	한빛레이저	7,600	7,620	7,810	7,350	7,580	0.26	1,240,912	9,387
497	278280	천보	50,800	49,800	52,000	49,500	48,700	4.31	184,298	9,374
498	053800	안랩	64,100	61,000	64,900	60,300	59,700	7.37	146,995	9,350
499	144960	뉴파워프라즈마	9,790	9,610	9,920	9,390	9,520	2.84	962,496	9,310
500	002420	세기상사	6,660	8,300	8,460	6,540	6,510	2.30	1,222,458	9,290
501	083500	에프엔에스테크	23,200	21,750	23,450	21,500	21,600	7.41	403,823	9,208
502	094170	동운아나텍	44,200	43,850	45,500	42,500	44,000	0.45	209,674	9,202
503	147760	피엠티	9,470	8,060	9,880	8,020	8,060	17.49	983,194	9,142
504	0004V0	엔비알모션	16,220	15,170	16,760	14,500	14,910	8.79	573,819	9,081
505	115180	큐리언트	29,450	27,450	30,200	24,700	27,450	7.29	309,335	9,047
506	009450	경동나비엔	73,400	72,500	74,500	70,600	71,100	3.23	123,190	9,008
507	092460	한라IMS	21,550	19,580	21,700	19,580	19,900	8.29	424,984	8,974
508	035250	강원랜드	15,680	15,460	15,720	15,460	15,390	1.88	569,662	8,896
509	056080	유진로봇	24,300	24,650	25,250	24,050	24,600	-1.22	359,604	8,861
510	056360	코위버	9,440	9,720	10,450	9,280	8,660	9.01	896,084	8,829
511	002710	TCC스틸	17,140	17,260	17,710	16,520	15,810	8.41	513,550	8,770
512	330860	네패스아크	42,850	42,800	45,100	42,000	42,350	1.18	201,730	8,769
513	282330	BGF리테일	130,500	133,000	135,100	129,600	132,500	-1.51	66,915	8,745
514	322310	오로스테크놀로지	29,050	28,900	30,450	28,500	28,850	0.69	295,066	8,682
515	036810	에프에스티	36,700	35,000	37,800	35,000	34,950	5.01	236,455	8,639
516	383800	LX홀딩스	9,930	9,840	10,070	9,610	9,750	1.85	870,630	8,635
517	000155	두산우	618,000	631,000	638,000	609,000	627,000	-1.44	13,927	8,627
518	054210	이랜텍	13,200	13,430	13,720	12,870	13,450	-1.86	651,783	8,604
519	015750	성우하이텍	8,240	7,940	8,260	7,910	7,940	3.78	1,057,963	8,597
520	209640	와이제이링크	9,000	8,450	9,000	8,200	8,470	6.26	984,622	8,572
521	418420	라온텍	9,870	9,520	10,180	9,270	9,200	7.28	881,271	8,560
522	241710	코스메카코리아	76,400	73,800	77,700	73,500	72,800	4.95	113,187	8,553
523	012860	모베이스전자	4,450	4,490	4,610	4,300	4,500	-1.11	1,919,196	8,552
524	064260	다날	6,830	6,580	6,880	6,580	6,510	4.92	1,258,650	8,514
525	005090	SGC에너지	52,500	49,050	52,900	49,050	49,050	7.03	166,673	8,501
526	112290	와이씨켐	15,020	14,730	15,430	14,300	14,560	3.16	558,210	8,337
527	459510	나우로보틱스	26,250	26,700	26,700	25,450	26,600	-1.32	319,098	8,307
528	102120	어보브반도체	13,580	13,120	14,100	12,980	13,000	4.46	605,620	8,257
529	102710	이엔에프테크놀로지	50,400	48,450	51,000	47,900	47,900	5.22	165,463	8,235
530	000120	CJ대한통운	89,200	89,000	90,900	88,600	89,000	0.22	91,606	8,211
531	388720	유일로보틱스	96,600	97,000	99,400	95,700	97,700	-1.13	84,547	8,207
532	008350	남선알미늄	1,710	1,638	1,726	1,633	1,631	4.84	4,805,006	8,151
533	396300	세아메카닉스	6,150	5,890	6,310	5,680	5,980	2.84	1,350,406	8,116
534	475960	토모큐브	47,150	43,600	47,800	43,600	43,600	8.14	173,985	8,111
535	024850	HLB이노베이션	18,290	17,900	19,910	17,900	17,680	3.45	421,566	8,034
536	064550	바이오니아	10,140	9,530	10,450	9,500	9,450	7.30	797,616	8,022
537	004990	롯데지주	27,250	27,450	27,550	26,700	27,000	0.93	292,562	7,957
538	041830	인바디	47,850	42,300	48,900	42,300	42,350	12.99	167,242	7,868
539	139130	iM금융지주	18,740	18,480	18,950	18,150	18,490	1.35	418,187	7,828
540	468530	프로티나	48,400	41,700	48,550	41,500	41,800	15.79	167,927	7,803
541	486990	노타	29,850	28,000	30,000	27,700	27,700	7.76	265,923	7,791
542	003470	유안타증권	5,730	5,840	6,010	5,410	5,770	-0.69	1,353,636	7,777
543	067160	SOOP	53,600	49,400	54,500	49,300	49,300	8.72	145,738	7,720
544	024060	흥구석유	14,120	13,800	14,190	13,760	13,870	1.80	546,712	7,647
545	393890	더블유씨피	16,160	15,650	16,910	15,510	15,370	5.14	460,766	7,549
546	264850	이랜시스	7,320	7,330	7,560	7,210	7,340	-0.27	1,000,276	7,403
547	499790	GS피앤엘	45,850	46,300	48,100	44,200	46,250	-0.86	159,215	7,388
548	003690	코리안리	14,480	14,530	14,800	14,240	14,540	-0.41	504,443	7,348
549	035760	CJ ENM	42,050	40,900	43,550	40,400	40,350	4.21	174,425	7,337
550	030000	제일기획	19,020	18,890	19,200	18,820	18,870	0.79	385,605	7,322
551	000370	한화손해보험	7,190	7,110	7,480	7,110	7,120	0.98	1,007,165	7,302
552	389650	넥스트바이오메디컬	49,150	46,000	50,500	45,300	46,000	6.85	149,151	7,252
553	030520	한글과컴퓨터	20,950	19,700	21,200	19,700	19,340	8.32	351,265	7,223
554	111770	영원무역	85,400	85,600	89,000	84,400	84,700	0.83	83,058	7,214
555	383310	에코프로에이치엔	29,750	28,350	30,200	28,350	27,900	6.63	242,965	7,206
556	336370	솔루스첨단소재	11,720	10,890	11,720	10,770	10,740	9.12	631,760	7,192
557	457370	한켐	9,470	7,750	9,890	7,750	7,930	19.42	773,349	7,191
558	003380	하림지주	12,170	12,060	12,340	11,990	12,060	0.91	589,757	7,160
559	122870	와이지엔터테인먼트	48,350	47,750	49,050	47,000	47,050	2.76	147,444	7,136
560	196450	코아시아씨엠	1,618	1,429	1,850	1,429	1,428	13.31	4,181,214	7,131
561	003570	SNT다이내믹스	47,600	45,500	49,900	45,350	45,350	4.96	149,298	7,113
562	021880	메이슨캐피탈	221	252	266	221	251	-11.95	29,183,819	7,079
563	394280	오픈엣지테크놀로지	17,080	16,570	17,100	16,030	16,310	4.72	423,969	7,067
564	114810	한솔아이원스	16,000	15,160	16,260	14,910	15,020	6.52	443,319	6,948
565	036620	감성코퍼레이션	5,270	5,020	5,400	5,020	5,000	5.40	1,319,398	6,891
566	033500	동성화인텍	22,900	22,300	23,100	22,250	22,050	3.85	302,612	6,889
567	00680K	미래에셋증권2우B	17,910	17,990	18,440	17,790	17,770	0.79	381,151	6,858
568	089140	넥스턴앤롤코리아	2,715	2,270	2,940	2,270	2,270	19.60	2,544,006	6,814
569	119830	아이텍	8,550	8,400	8,670	8,040	8,210	4.14	812,227	6,803
570	018670	SK가스	258,500	254,000	262,500	252,000	251,500	2.78	26,189	6,762
571	388050	지투파워	11,830	11,700	11,990	11,520	11,330	4.41	573,042	6,743
572	061090	세나테크놀로지	47,300	41,150	48,250	41,150	40,850	15.79	146,662	6,707
573	285130	SK케미칼	45,850	44,500	46,950	44,500	44,050	4.09	145,232	6,700
574	054450	텔레칩스	17,580	16,850	17,760	16,700	16,520	6.42	381,798	6,630
575	199820	제일일렉트릭	14,200	14,470	14,490	13,850	14,050	1.07	460,045	6,529
576	005300	롯데칠성	113,800	114,500	115,300	112,300	114,500	-0.61	57,435	6,519
577	011230	삼화전자	2,680	2,190	2,680	2,125	2,065	29.78	2,527,085	6,514
578	214430	아이쓰리시스템	88,900	82,800	90,000	81,100	82,900	7.24	74,184	6,502
579	460930	현대힘스	17,680	17,590	17,900	17,320	17,380	1.73	368,900	6,492
580	001120	LX인터내셔널	46,050	44,500	46,250	44,050	44,000	4.66	142,271	6,489
581	187790	나노	7,280	6,880	7,400	6,750	6,750	7.85	907,595	6,474
582	361610	SK아이이테크놀로지	20,800	20,150	20,900	20,150	20,200	2.97	313,512	6,469
583	0011T0	채비	13,640	13,700	14,110	13,350	13,760	-0.87	469,217	6,465
584	298050	HS효성첨단소재	227,500	214,500	230,000	214,000	213,500	6.56	28,680	6,455
585	109080	옵티시스	14,100	13,180	15,990	13,160	12,360	14.08	444,011	6,419
586	086900	메디톡스	102,400	98,500	103,600	97,800	97,400	5.13	62,320	6,372
587	123010	알엔티엑스	2,650	2,995	3,135	2,510	2,620	1.15	2,234,470	6,330
588	018290	브이티	15,100	14,280	15,230	14,050	14,030	7.63	424,310	6,305
589	419530	SAMG엔터	26,000	24,400	26,800	24,350	24,350	6.78	237,851	6,175
590	069620	대웅제약	136,400	135,200	140,000	134,200	135,100	0.96	44,954	6,162
591	304100	솔트룩스	20,500	18,580	20,850	18,000	18,290	12.08	309,245	6,152
592	368770	파이버프로	20,500	20,700	21,800	20,150	19,870	3.17	295,914	6,151
593	008060	대덕	22,400	21,000	22,700	20,700	21,150	5.91	277,600	6,110
594	294870	IPARK현대산업개발	21,950	21,150	22,150	21,150	21,100	4.03	281,064	6,110
595	290550	디케이티	28,150	25,750	28,300	25,300	25,150	11.93	225,261	6,094
596	036830	솔브레인홀딩스	55,900	55,100	57,500	54,700	54,700	2.19	108,422	6,084
597	059120	아진엑스텍	10,550	10,500	10,700	10,000	10,500	0.48	580,940	6,053
598	229000	젠큐릭스	2,585	2,390	3,040	2,385	2,420	6.82	2,201,380	6,010
599	460860	동국제강	12,410	11,900	12,530	11,800	11,780	5.35	492,202	6,007
600	029780	삼성카드	48,150	48,100	48,500	47,650	47,900	0.52	125,181	6,005
601	048770	TPC로보틱스	6,130	6,020	6,260	5,810	6,020	1.83	990,104	5,988
602	088130	동아엘텍	9,360	8,520	9,500	8,520	8,480	10.38	659,036	5,987
603	314130	지놈앤컴퍼니	5,650	5,220	5,750	5,220	5,200	8.65	1,086,273	5,983
604	383220	F&F	77,800	78,200	78,800	75,400	77,400	0.52	76,280	5,925
605	036200	유니셈	11,390	11,210	11,600	10,930	11,000	3.55	519,275	5,883
606	006730	서부T&D	11,850	12,100	12,230	11,630	11,870	-0.17	489,470	5,814
607	200470	에이팩트	8,990	8,260	9,140	8,220	8,180	9.90	658,475	5,812
608	025320	시노펙스	5,360	5,000	5,380	5,000	4,970	7.85	1,104,836	5,806
609	105840	우진	22,100	22,500	22,700	22,000	21,400	3.27	260,762	5,793
610	019170	신풍제약	11,000	10,600	11,190	10,600	10,600	3.77	525,804	5,772
611	469610	이노테크	20,850	18,700	20,850	18,540	18,820	10.79	289,444	5,764
612	108860	셀바스AI	11,070	10,780	11,330	10,670	10,540	5.03	521,725	5,757
613	117730	티로보틱스	19,220	19,200	19,430	18,700	19,200	0.10	299,135	5,695
614	114190	강원에너지	12,700	12,120	13,700	12,120	12,030	5.57	439,765	5,693
615	123330	제닉	19,550	20,250	20,700	19,340	20,250	-3.46	289,197	5,686
616	046120	오르비텍	9,610	9,930	10,400	9,330	9,620	-0.10	591,867	5,681
617	049070	인탑스	20,450	20,000	20,750	19,590	19,940	2.56	280,783	5,679
618	494120	큐리오시스	43,400	42,000	45,800	41,500	41,050	5.72	130,028	5,672
619	331920	셀레믹스	17,030	15,240	18,000	15,240	15,160	12.34	340,582	5,671
620	017860	DS단석	17,860	17,010	18,090	16,980	16,890	5.74	316,696	5,602
621	060720	KH바텍	13,380	12,520	13,820	12,400	12,500	7.04	421,142	5,587
622	0088M0	메쥬	27,900	26,550	28,600	26,400	25,550	9.20	200,490	5,557
623	047770	코데즈컴바인	3,480	3,255	3,480	3,250	3,135	11.00	1,649,250	5,546
624	008930	한미사이언스	33,650	32,400	34,350	32,250	32,100	4.83	164,740	5,538
625	012205	계양전기우	13,730	14,510	14,970	13,670	15,390	-10.79	392,899	5,531
626	179900	유티아이	22,100	23,000	23,350	21,350	23,000	-3.91	248,784	5,507
627	215600	신라젠	3,300	3,080	3,345	3,080	3,015	9.45	1,674,309	5,472
628	013310	아진산업	3,670	3,600	3,735	3,560	3,465	5.92	1,481,149	5,424
629	241520	DSC인베스트먼트	13,650	13,120	13,890	13,120	13,110	4.12	397,231	5,415
630	208710	포톤	2,730	2,300	2,730	2,240	2,100	30.00	2,010,520	5,397
631	474610	RF시스템즈	13,610	12,590	13,780	12,590	12,590	8.10	398,158	5,373
632	381620	제닉스로보틱스	11,670	11,990	12,080	11,510	12,000	-2.75	448,555	5,291
633	084110	휴온스글로벌	36,150	34,000	36,500	33,700	34,000	6.32	149,306	5,261
634	009520	포스코엠텍	18,140	17,330	18,170	17,220	17,100	6.08	293,219	5,256
635	340570	티앤엘	62,700	63,500	65,000	61,800	63,400	-1.10	82,837	5,236
636	047920	HLB제약	13,350	12,360	13,740	12,350	12,340	8.18	393,577	5,201
637	265520	AP시스템	27,700	26,150	28,000	26,000	26,150	5.93	189,092	5,190
638	365340	성일하이텍	67,700	66,500	70,000	65,000	64,200	5.45	76,069	5,177
639	267320	나인테크	3,340	3,270	3,445	3,210	3,200	4.38	1,538,947	5,175
640	178920	PI첨단소재	27,400	26,550	27,650	26,450	26,500	3.40	190,176	5,161
641	041190	우리기술투자	6,280	6,130	6,380	6,090	6,090	3.12	822,893	5,142
642	003030	세아제강지주	169,300	171,700	175,100	168,200	170,900	-0.94	30,213	5,138
643	042370	비츠로테크	14,790	14,700	15,150	14,500	14,350	3.07	347,794	5,133
644	017510	세명전기	11,900	11,940	12,040	11,720	11,770	1.10	430,980	5,121
645	338840	와이바이오로직스	18,560	17,380	19,270	17,380	18,060	2.77	277,265	5,113
646	025860	남해화학	7,950	7,910	8,100	7,850	7,820	1.66	639,621	5,096
647	081660	미스토홀딩스	38,800	39,000	40,000	38,650	39,050	-0.64	130,493	5,096
648	075580	세진중공업	16,670	15,700	16,670	15,700	15,740	5.91	311,056	5,068
649	049630	재영솔루텍	12,480	11,810	12,800	11,650	11,800	5.76	410,946	4,997
650	039980	폴라리스AI	8,470	8,590	9,060	8,420	8,460	0.12	573,869	4,976
651	119850	지엔씨에너지	27,950	27,000	28,150	26,550	27,000	3.52	178,910	4,954
652	064960	SNT모티브	33,300	33,400	33,650	32,250	33,100	0.60	149,696	4,951
653	168360	펨트론	22,200	22,000	22,650	21,100	21,550	3.02	225,758	4,922
654	004000	롯데정밀화학	54,300	54,700	55,800	53,600	52,800	2.84	90,518	4,916
655	039830	오로라	18,910	16,270	19,000	16,270	16,300	16.01	267,815	4,903
656	076610	해성옵틱스	2,400	2,270	2,450	2,250	2,390	0.42	2,090,716	4,895
657	098070	한텍	37,050	35,850	38,200	35,750	35,650	3.93	132,474	4,894
658	025980	아난티	5,670	5,500	5,760	5,480	5,400	5.00	858,321	4,877
659	051915	LG화학우	169,700	170,500	173,100	167,700	167,500	1.31	28,538	4,866
660	094820	일진파워	16,150	16,040	16,380	15,930	15,550	3.86	299,900	4,849
661	389020	자람테크놀로지	43,850	42,000	44,300	41,300	40,550	8.14	112,463	4,845
662	099190	아이센스	19,850	17,990	20,150	17,990	18,000	10.28	247,690	4,828
663	031440	신세계푸드	45,700	55,000	55,100	44,950	48,050	-4.89	96,971	4,811
664	445090	에이직랜드	29,250	29,050	29,800	28,200	28,650	2.09	165,197	4,803
665	203400	에이비온	2,135	1,971	2,150	1,953	1,908	11.90	2,298,570	4,778
666	037440	희림	5,850	5,930	6,020	5,600	5,670	3.17	809,651	4,713
667	0001A0	덕양에너젠	14,010	13,790	14,640	13,790	13,650	2.64	331,018	4,695
668	002790	아모레퍼시픽홀딩스	24,600	24,100	25,200	24,100	24,100	2.07	189,184	4,674
669	026910	광진실업	2,670	2,070	2,670	2,070	2,055	29.93	1,779,234	4,673
670	007070	GS리테일	27,350	27,400	27,800	26,800	27,400	-0.18	170,672	4,651
671	041020	폴라리스오피스	4,260	4,300	4,490	4,225	4,335	-1.73	1,066,722	4,639
672	104830	원익머트리얼즈	48,350	47,100	48,700	45,550	46,600	3.76	97,819	4,628
673	012750	에스원	70,600	70,600	72,000	70,200	69,900	1.00	64,692	4,589
674	036010	아비코전자	10,430	9,070	10,790	9,050	9,070	14.99	454,102	4,585
675	088800	에이스테크	4,220	3,980	4,600	3,980	3,920	7.65	1,052,719	4,573
676	181710	NHN	39,550	38,450	40,450	38,300	38,200	3.53	115,027	4,556
677	00088K	한화3우B	50,900	49,300	51,200	48,750	48,600	4.73	90,284	4,551
678	000520	삼일제약	7,910	7,100	8,330	7,100	7,030	12.52	576,765	4,532
679	005420	코스모화학	15,280	14,710	15,390	14,700	14,700	3.95	298,759	4,530
680	052020	에스티큐브	15,790	15,000	16,550	14,700	15,360	2.80	287,997	4,525
681	424870	이뮨온시아	5,890	5,320	6,000	5,300	5,310	10.92	785,689	4,509
682	009240	한샘	32,800	32,200	33,450	31,850	31,800	3.14	137,191	4,505
683	462350	이노스페이스	15,550	15,560	16,100	14,800	15,530	0.13	291,558	4,500
684	212710	아이에스티이	11,420	10,110	11,900	10,060	10,100	13.07	400,392	4,488
685	260970	에스앤디	63,100	63,900	64,800	61,300	63,900	-1.25	71,663	4,474
686	900300	오가닉티코스메틱	91	100	104	91	100	-9.00	45,644,878	4,472
687	099430	바이오플러스	6,080	5,830	6,130	5,830	5,880	3.40	743,469	4,471
688	478340	나라스페이스테크놀로지	29,100	27,800	29,400	27,700	27,800	4.68	154,998	4,442
689	488900	비츠로넥스텍	15,570	15,670	15,690	15,110	15,370	1.30	287,749	4,426
690	147830	제룡산업	10,140	10,180	10,230	9,980	10,020	1.20	435,076	4,399
691	253450	스튜디오드래곤	28,150	26,900	28,900	26,800	27,050	4.07	155,913	4,393
692	293490	카카오게임즈	10,590	10,160	10,640	10,000	9,970	6.22	419,847	4,390
693	261780	차백신연구소	3,175	3,145	3,285	3,105	3,150	0.79	1,377,766	4,389
694	042000	카페24	21,300	21,050	22,250	20,700	20,850	2.16	202,422	4,353
695	000815	삼성화재우	393,000	394,000	397,500	390,000	390,000	0.77	11,085	4,352
696	051360	토비스	20,300	19,280	20,600	19,190	19,280	5.29	216,441	4,324
697	194700	노바렉스	17,330	17,150	17,540	16,600	16,670	3.96	251,354	4,279
698	101160	월덱스	28,650	27,550	28,850	27,300	27,300	4.95	151,223	4,277
699	005389	현대차3우B	256,000	259,000	260,000	255,000	259,000	-1.16	16,502	4,242
700	378340	필에너지	17,150	16,290	17,310	16,000	15,910	7.79	249,705	4,222
701	456070	이엔셀	12,100	11,190	12,820	11,140	10,800	12.04	356,226	4,221
702	059270	해성에어로보틱스	11,160	11,540	11,540	10,760	11,290	-1.15	380,427	4,209
703	220100	퓨쳐켐	17,280	15,990	17,380	15,600	15,600	10.77	248,709	4,195
704	008490	서흥	24,000	22,650	24,450	22,400	22,400	7.14	177,514	4,190
705	001200	유진투자증권	5,360	5,330	5,400	5,200	5,220	2.68	781,065	4,157
706	148780	비큐AI	737	804	873	723	1,000	-26.30	5,355,185	4,145
707	003540	대신증권	33,900	33,250	34,300	33,000	33,050	2.57	122,686	4,143
708	011760	현대코퍼레이션	28,250	28,500	29,050	27,400	27,300	3.48	146,346	4,138
709	184230	SGA솔루션즈	3,860	3,245	3,860	3,200	2,970	29.97	1,094,539	4,138
710	097520	엠씨넥스	23,450	22,350	23,650	22,200	21,950	6.83	177,702	4,101
711	089980	상아프론테크	23,100	21,900	23,400	21,700	21,900	5.48	178,222	4,069
712	464080	에스오에스랩	14,030	13,390	14,070	13,220	12,820	9.44	296,315	4,057
713	458650	성우	14,380	13,920	14,630	13,750	13,910	3.38	280,147	4,027
714	160190	하이젠알앤엠	36,000	36,900	37,300	35,250	36,250	-0.69	111,099	4,006
715	004380	삼익THK	13,400	14,090	14,170	13,110	14,100	-4.96	297,468	4,001
716	394800	쓰리빌리언	10,390	9,460	10,750	9,330	9,320	11.48	391,612	3,995
717	389260	대명에너지	18,070	17,500	18,300	17,320	17,250	4.75	221,944	3,981
718	017550	수산세보틱스	2,905	2,885	2,950	2,795	2,750	5.64	1,379,445	3,977
719	300080	플리토	9,750	8,650	10,590	8,650	8,580	13.64	413,614	3,959
720	475400	씨메스로보틱스	30,150	30,150	31,000	28,500	30,100	0.17	132,123	3,955
721	0008Z0	에스엔시스	35,750	34,200	36,000	34,150	33,950	5.30	112,039	3,940
722	484590	삼양컴텍	10,360	9,670	10,430	9,470	9,450	9.63	392,173	3,930
723	053690	한미글로벌	23,250	23,150	23,800	22,850	22,600	2.88	169,278	3,919
724	060280	큐렉소	13,090	13,290	13,480	13,070	13,020	0.54	295,669	3,917
725	125210	아모그린텍	12,210	11,480	12,480	11,420	11,310	7.96	323,590	3,913
726	058970	엠로	25,000	22,550	25,300	22,550	22,500	11.11	160,016	3,897
727	053030	바이넥스	9,880	9,030	9,890	8,900	8,920	10.76	405,033	3,895
728	123410	코리아에프티	7,120	7,000	7,270	6,800	6,670	6.75	548,535	3,881
729	0120G0	삼양바이오팜	64,000	60,200	65,400	58,600	59,000	8.47	61,483	3,877
730	211270	AP위성	16,790	16,170	16,910	16,170	16,160	3.90	233,761	3,877
731	287840	인투셀	32,500	29,400	32,500	29,400	29,400	10.54	122,529	3,861
732	056090	시지메드텍	1,705	1,540	1,726	1,540	1,539	10.79	2,317,709	3,842
733	004490	세방전지	59,100	58,000	59,700	57,800	57,700	2.43	65,027	3,841
734	026960	동서	25,900	25,750	26,400	25,200	25,550	1.37	147,776	3,839
735	138610	나이벡	23,450	22,450	23,950	22,350	22,400	4.69	164,529	3,828
736	045390	대아티아이	3,620	3,450	3,700	3,450	3,360	7.74	1,052,613	3,775
737	015860	일진홀딩스	10,720	11,490	11,500	10,640	11,170	-4.03	344,739	3,771
738	000080	하이트진로	16,780	16,490	16,950	16,420	16,460	1.94	224,617	3,767
739	005440	현대지에프홀딩스	14,210	14,100	14,490	14,070	14,100	0.78	262,530	3,761
740	214320	이노션	20,950	20,800	21,100	20,550	21,000	-0.24	179,318	3,737
741	108670	LX하우시스	38,600	35,650	39,400	35,400	35,800	7.82	97,809	3,723
742	003000	부광약품	5,420	5,310	5,630	5,290	5,270	2.85	676,430	3,720
743	138360	앤로보틱스	3,230	3,245	3,340	3,120	3,245	-0.46	1,153,384	3,713
744	493280	아이엠바이오로직스	37,950	36,500	40,100	36,500	36,000	5.42	96,191	3,708
745	380550	뉴로핏	17,060	16,570	17,500	16,550	16,550	3.08	217,461	3,702
746	031430	신세계인터내셔날	14,710	14,950	15,000	14,490	14,930	-1.47	251,367	3,689
747	357580	아모센스	14,800	14,540	15,300	14,380	13,720	7.87	247,277	3,664
748	011500	한농화성	20,000	19,600	20,450	19,600	19,190	4.22	181,895	3,661
749	189330	씨이랩	8,280	7,700	8,750	7,700	7,590	9.09	440,926	3,643
750	212560	네오오토	14,090	14,070	14,380	13,270	13,780	2.25	260,738	3,616
751	365270	큐라클	14,030	13,010	14,090	12,750	13,000	7.92	267,111	3,601
752	172670	에이엘티	19,550	19,950	20,475	19,000	19,350	1.03	183,706	3,600
753	160980	싸이맥스	34,700	34,650	36,000	34,600	34,650	0.14	102,884	3,596
754	009900	명신산업	11,040	10,800	11,100	10,600	10,660	3.56	328,205	3,582
755	251370	와이엠티	15,100	14,770	15,280	14,490	14,530	3.92	239,993	3,581
756	222040	코스맥스엔비티	8,500	8,050	9,200	8,050	7,950	6.92	406,830	3,576
757	112040	위메이드	20,550	20,000	21,050	19,930	19,740	4.10	172,693	3,557
758	455900	엔젤로보틱스	28,200	27,900	28,850	27,400	27,850	1.26	125,642	3,534
759	073240	금호타이어	4,980	4,930	5,030	4,850	4,870	2.26	709,259	3,520
760	065440	이루온	3,385	3,315	3,545	3,315	3,310	2.27	1,015,722	3,490
761	451760	컨텍	18,570	18,060	18,750	17,870	17,820	4.21	191,434	3,486
762	0082N0	카나프테라퓨틱스	28,400	25,700	29,350	25,700	25,500	11.37	122,226	3,465
763	005010	휴스틸	5,620	5,550	5,800	5,520	5,500	2.18	614,217	3,461
764	012800	대창	1,653	1,551	1,655	1,551	1,559	6.03	2,155,951	3,452
765	035510	신세계 I&C	16,430	16,500	16,890	16,230	16,370	0.37	207,180	3,425
766	003620	KG모빌리티	3,755	3,655	3,765	3,655	3,625	3.59	916,618	3,414
767	0007C0	아크릴	31,850	31,900	33,400	31,400	31,400	1.43	104,356	3,392
768	163730	핑거	19,350	18,900	20,150	18,840	18,900	2.38	172,303	3,385
769	264450	유비쿼스	14,850	13,750	15,170	13,500	13,600	9.19	233,097	3,382
770	023590	다우기술	43,850	43,750	44,400	43,400	43,400	1.04	76,648	3,370
771	306200	세아제강	155,300	152,000	158,000	152,000	151,800	2.31	21,758	3,370
772	243840	신흥에스이씨	8,450	8,180	8,490	8,030	8,000	5.63	404,214	3,363
773	228760	지노믹트리	14,240	13,500	14,420	13,470	13,600	4.71	236,452	3,350
774	223250	드림씨아이에스	5,750	5,600	5,910	5,570	5,590	2.86	577,266	3,315
775	289080	SV인베스트먼트	3,375	3,290	3,410	3,200	3,265	3.37	1,004,444	3,313
776	122990	와이솔	8,710	8,440	8,870	8,350	8,400	3.69	381,632	3,304
777	338220	뷰노	10,770	9,980	10,850	9,850	9,920	8.57	314,723	3,304
778	085620	미래에셋생명	15,180	15,030	15,580	14,600	14,560	4.26	217,241	3,300
779	001250	GS글로벌	3,645	3,585	3,705	3,580	3,560	2.39	904,534	3,297
780	236200	슈프리마	45,700	45,250	47,050	44,750	44,650	2.35	71,501	3,286
781	025820	이구산업	5,920	5,670	5,920	5,640	5,640	4.96	565,358	3,279
782	000240	한국앤컴퍼니	24,350	23,850	24,950	23,800	23,850	2.10	132,605	3,259
783	011690	와이투솔루션	6,320	6,100	6,410	6,030	5,970	5.86	515,333	3,238
784	085910	네오티스	27,950	26,500	28,000	25,950	26,450	5.67	120,084	3,238
785	079370	제우스	14,130	13,800	14,300	13,560	13,540	4.36	229,752	3,236
786	007460	에이프로젠	4,210	3,810	4,540	3,810	3,880	8.51	775,828	3,224
787	010770	평화홀딩스	5,000	4,630	5,000	4,480	4,580	9.17	669,037	3,220
788	094360	칩스앤미디어	17,500	16,050	17,590	16,050	16,660	5.04	186,339	3,202
789	317120	라닉스	2,415	2,550	2,750	2,350	2,270	6.39	1,255,617	3,191
790	006405	삼성SDI우	311,000	313,500	319,500	309,000	307,500	1.14	10,129	3,181
791	474650	링크솔루션	50,500	51,200	51,900	49,900	50,600	-0.20	62,708	3,174
792	361390	제노코	25,050	24,350	25,050	23,650	24,250	3.30	130,742	3,169
793	388790	라이콤	4,620	4,610	4,860	4,560	4,610	0.22	675,277	3,166
794	020000	한섬	24,900	24,950	25,550	24,600	24,650	1.01	126,217	3,165
795	318060	그래피	26,950	26,200	27,850	26,150	26,200	2.86	117,026	3,156
796	200880	서연이화	14,410	14,320	14,580	13,860	14,320	0.63	220,740	3,147
797	416180	신성에스티	32,150	30,900	32,500	30,900	30,900	4.05	97,967	3,138
798	145720	덴티움	50,800	48,600	51,100	48,200	48,250	5.28	62,397	3,128
799	114090	GKL	11,730	11,640	11,890	11,560	11,560	1.47	265,731	3,117
800	009970	영원무역홀딩스	200,500	197,700	205,000	194,500	197,200	1.67	15,395	3,105
801	226590	엠디바이스	22,000	21,450	22,450	21,000	21,100	4.27	141,439	3,099
802	453450	그리드위즈	20,100	18,820	20,950	18,820	18,820	6.80	152,994	3,099
803	000680	LS네트웍스	3,945	3,815	4,100	3,760	3,775	4.50	780,543	3,076
804	33626K	두산퓨얼셀1우	11,850	11,580	13,000	11,240	10,620	11.58	249,341	3,055
805	102940	코오롱생명과학	55,200	52,700	57,500	52,600	52,800	4.55	55,411	3,046
806	190510	나무가	19,440	18,500	19,650	18,290	18,350	5.94	159,056	3,045
807	114840	아이패밀리에스씨	10,100	9,300	10,470	9,300	9,650	4.66	298,296	3,034
808	012630	HDC	22,950	22,850	23,450	22,600	22,800	0.66	132,603	3,027
809	225570	넥슨게임즈	11,370	11,050	11,530	10,810	11,050	2.90	266,737	3,016
810	001720	신영증권	186,400	183,800	188,900	178,100	180,100	3.50	16,262	3,015
811	014940	오리엔탈정공	6,780	6,690	6,880	6,560	6,550	3.51	444,172	2,984
812	009580	무림P&P	2,220	2,275	2,480	2,215	2,205	0.68	1,278,338	2,970
813	001500	현대차증권	10,690	10,500	10,870	10,500	10,480	2.00	274,409	2,935
814	304840	피플바이오	1,260	1,440	1,451	1,250	1,418	-11.14	2,205,579	2,935
815	036800	나이스정보통신	28,900	28,350	30,500	28,150	28,200	2.48	99,630	2,920
816	018310	삼목에스폼	21,450	21,550	21,550	21,300	21,500	-0.23	136,218	2,916
817	376300	디어유	27,250	26,100	27,950	26,100	26,100	4.41	105,547	2,888
818	264660	씨앤지하이테크	18,980	18,650	19,250	18,520	18,640	1.82	152,440	2,882
819	032190	다우데이타	21,950	21,400	22,200	21,200	21,200	3.54	131,724	2,874
820	005810	풍산홀딩스	41,350	40,500	41,550	40,100	40,500	2.10	69,565	2,862
821	094940	푸른기술	12,030	11,740	12,110	11,410	11,750	2.38	240,494	2,862
822	049480	오픈베이스	2,695	2,720	2,800	2,645	2,575	4.66	1,050,215	2,861
823	013030	하이록코리아	40,250	38,550	40,900	38,550	39,250	2.55	70,760	2,858
824	058430	포스코스틸리온	6,780	6,600	6,820	6,590	6,460	4.95	422,491	2,844
825	130660	한전산업	15,600	15,720	15,920	15,520	15,360	1.56	181,145	2,839
826	012210	삼미금속	12,260	12,360	12,880	12,220	12,180	0.66	227,589	2,828
827	259630	엠플러스	15,060	14,620	15,300	14,620	14,460	4.15	186,161	2,796
828	272110	케이엔제이	35,950	34,300	36,200	33,800	33,600	6.99	79,316	2,786
829	243070	휴온스	35,500	34,700	36,000	34,300	35,050	1.28	79,166	2,782
830	406820	뷰티스킨	3,480	3,505	3,740	3,400	3,460	0.58	790,038	2,778
831	012030	DB	2,090	2,010	2,140	1,992	2,010	3.98	1,310,414	2,741
832	065770	CS	2,420	2,615	2,815	2,410	2,700	-10.37	1,081,305	2,730
833	037350	성도이엔지	10,860	10,250	10,900	10,250	10,040	8.17	255,361	2,728
834	101360	에코앤드림	15,070	13,940	15,180	13,940	13,940	8.11	183,382	2,716
835	035810	이지홀딩스	5,250	5,330	5,450	5,210	5,370	-2.23	508,204	2,705
836	320000	한울반도체	11,300	11,600	12,090	11,100	11,630	-2.84	236,889	2,700
837	051980	중앙첨단소재	1,670	1,649	1,693	1,611	1,535	8.79	1,617,481	2,685
838	081180	쎄크	11,060	10,510	11,440	10,490	10,520	5.13	240,553	2,678
839	001800	오리온홀딩스	25,250	24,600	25,500	24,600	24,700	2.23	106,527	2,675
840	041930	SY동아	7,400	7,490	7,610	7,240	7,330	0.95	356,430	2,643
841	114450	그린생명과학	3,000	2,880	3,050	2,880	2,880	4.17	884,742	2,643
842	445180	퓨릿	12,200	11,980	12,390	11,540	11,800	3.39	218,325	2,641
843	067080	대화제약	13,980	13,200	14,230	13,190	13,200	5.91	190,285	2,635
844	005180	빙그레	73,600	73,100	73,900	73,000	73,100	0.68	35,918	2,634
845	067390	아스트	710	635	727	635	633	12.16	3,782,605	2,632
846	067170	오텍	3,490	3,460	3,560	3,370	3,565	-2.10	756,336	2,625
847	298830	슈어소프트테크	6,710	6,760	6,880	6,650	6,650	0.90	386,794	2,622
848	030190	NICE평가정보	15,000	15,490	15,500	14,860	14,990	0.07	173,110	2,615
849	474170	루미르	12,880	12,640	13,130	12,500	12,630	1.98	204,523	2,604
850	462870	시프트업	29,850	29,000	30,350	28,850	28,850	3.47	87,545	2,599
851	256840	한국비엔씨	3,480	3,230	3,505	3,230	3,225	7.91	757,165	2,593
852	221800	지구홀딩스	12,240	12,640	13,340	11,850	12,120	0.99	206,304	2,587
853	396470	워트	8,300	8,110	8,430	8,000	8,060	2.98	311,834	2,577
854	234690	녹십자웰빙	10,690	10,450	11,120	10,310	10,230	4.50	235,636	2,557
855	065450	빅텍	4,355	4,265	4,400	4,260	4,250	2.47	589,927	2,555
856	475230	엔알비	15,660	14,650	16,190	14,380	14,290	9.59	166,252	2,551
857	001780	알루코	2,605	2,575	2,625	2,550	2,525	3.17	977,897	2,536
858	200670	휴메딕스	30,500	29,600	30,900	29,500	29,500	3.39	83,105	2,530
859	025900	동화기업	9,890	9,190	9,890	9,090	8,910	11.00	263,698	2,528
860	091700	파트론	7,410	7,090	7,480	7,090	7,040	5.26	343,153	2,525
861	064820	케이프	12,790	12,550	12,980	12,280	12,440	2.81	199,038	2,524
862	140670	알에스오토메이션	16,050	15,710	16,160	15,600	15,710	2.16	158,667	2,521
863	095500	미래나노텍	9,280	8,810	9,360	8,800	8,810	5.33	273,476	2,515
864	211050	인카금융서비스	10,380	9,990	10,840	9,910	9,900	4.85	238,701	2,505
865	004980	성신양회	9,530	9,330	9,620	9,330	9,300	2.47	263,394	2,499
866	004100	태양금속	2,985	2,990	3,095	2,900	2,990	-0.17	830,742	2,495
867	430690	한싹	4,260	4,390	4,825	4,200	4,040	5.45	551,563	2,481
868	037270	YG PLUS	4,255	4,105	4,275	4,105	4,105	3.65	588,605	2,479
869	185750	종근당	79,800	78,200	80,400	78,100	78,100	2.18	30,972	2,474
870	389030	지니너스	4,015	3,650	4,235	3,650	3,650	10.00	611,846	2,474
871	119610	인터로조	22,150	21,500	22,700	20,750	21,950	0.91	111,393	2,464
872	064850	에프앤가이드	28,450	27,250	29,250	26,550	26,850	5.96	86,994	2,447
873	041960	코미팜	7,920	7,590	8,160	7,590	7,550	4.90	308,674	2,446
874	219130	타이거일렉	67,500	67,500	67,800	62,400	67,800	-0.44	37,469	2,445
875	006040	동원산업	37,150	36,350	37,800	36,150	36,350	2.20	65,689	2,442
876	039130	하나투어	38,150	37,750	38,650	37,750	37,650	1.33	63,472	2,422
877	300720	한일시멘트	15,240	15,180	15,340	14,950	15,220	0.13	159,376	2,411
878	065680	우주일렉트로	40,650	39,950	41,500	38,400	39,500	2.91	59,519	2,398
879	03473K	SK우	420,000	394,500	424,000	394,500	394,000	6.60	5,715	2,376
880	263860	지니언스	16,290	15,650	16,640	15,570	15,230	6.96	144,842	2,355
881	016380	KG스틸	6,760	6,810	6,940	6,740	6,750	0.15	344,417	2,354
882	003850	보령	9,650	9,640	9,860	9,420	9,410	2.55	242,305	2,351
883	280360	롯데웰푸드	121,300	116,000	122,000	116,000	117,000	3.68	19,493	2,349
884	018470	조일알미늄	1,448	1,420	1,472	1,420	1,410	2.70	1,619,558	2,348
885	036090	위지트	1,659	1,700	1,740	1,642	1,766	-6.06	1,394,728	2,341
886	001060	JW중외제약	30,050	29,000	30,300	28,700	28,700	4.70	78,337	2,339
887	199430	케이엔알시스템	21,200	20,900	21,650	20,000	20,550	3.16	110,176	2,303
888	053300	한국정보인증	5,780	5,910	6,020	5,720	5,580	3.58	392,522	2,297
889	018000	유니슨	1,017	979	1,037	979	969	4.95	2,259,047	2,295
890	025770	한국정보통신	9,500	9,790	9,900	9,310	9,260	2.59	239,167	2,288
891	002900	TYM	8,070	8,150	8,260	8,020	8,070	0.00	280,315	2,279
892	452200	민테크	3,685	3,650	3,785	3,350	3,590	2.65	627,946	2,277
893	004310	현대약품	7,660	7,290	7,740	7,290	7,290	5.08	299,908	2,275
894	424760	벨로크	3,700	3,330	3,795	3,260	3,250	13.85	634,552	2,264
895	033530	SJG세종	8,700	8,730	8,760	8,450	8,690	0.12	260,072	2,247
896	077500	유니퀘스트	7,670	7,300	7,750	7,150	7,300	5.07	296,951	2,246
897	02826K	삼성물산우B	227,500	233,500	233,500	224,500	228,000	-0.22	9,840	2,239
898	008730	율촌화학	21,850	21,350	21,900	21,100	21,350	2.34	103,610	2,235
899	053080	케이엔솔	13,070	12,360	13,220	12,360	12,340	5.92	171,588	2,224
900	092070	디엔에프	22,000	21,450	22,200	21,200	21,400	2.80	102,597	2,222
901	051370	인터플렉스	12,210	11,340	12,420	11,210	11,330	7.77	185,803	2,215
902	071055	한국금융지주우	171,500	169,000	171,700	168,000	168,900	1.54	12,974	2,211
903	137310	에스디바이오센서	8,220	7,970	8,350	7,970	7,960	3.27	266,526	2,198
904	000490	대동	9,440	9,450	9,660	9,390	9,400	0.43	230,175	2,187
905	079160	CJ CGV	4,750	4,745	4,865	4,740	4,740	0.21	455,292	2,181
906	001540	안국약품	10,730	10,610	11,080	10,550	10,790	-0.56	202,778	2,181
907	014830	유니드	74,800	73,600	75,500	73,300	72,600	3.03	29,220	2,173
908	039560	다산네트웍스	4,410	4,315	4,530	4,310	4,270	3.28	491,615	2,171
909	003240	태광산업	1,015,000	1,029,000	1,040,000	1,010,000	1,013,000	0.20	2,111	2,169
910	240550	동방메디컬	7,960	8,140	8,410	7,960	8,110	-1.85	262,360	2,139
911	453340	현대그린푸드	18,390	18,180	18,500	17,850	17,970	2.34	117,153	2,131
912	194480	데브시스터즈	17,580	16,740	18,130	16,710	16,740	5.02	120,383	2,120
913	101170	우림피티에스	13,860	14,050	14,180	13,570	14,000	-1.00	151,570	2,110
914	323350	다원넥스뷰	21,100	20,150	21,600	19,000	20,200	4.46	105,731	2,104
915	000640	동아쏘시오홀딩스	92,500	89,100	92,700	89,100	90,000	2.78	22,891	2,099
916	007310	오뚜기	349,000	345,000	351,500	343,000	342,000	2.05	5,982	2,081
917	031210	서울보증보험	45,900	45,700	46,350	45,250	45,850	0.11	45,108	2,058
918	038060	루멘스	1,440	1,503	1,588	1,414	1,458	-1.23	1,370,733	2,052
919	217730	강스템바이오텍	3,180	3,060	3,305	3,060	3,060	3.92	636,115	2,040
920	084650	랩지노믹스	1,327	1,297	1,344	1,297	1,301	2.00	1,538,987	2,038
921	457550	우진엔텍	24,450	24,300	25,200	24,000	23,800	2.73	81,828	2,020
922	086670	비엠티	15,150	15,010	15,460	14,810	15,170	-0.13	134,453	2,019
923	289930	웨이비스	14,430	14,140	15,120	14,140	14,130	2.12	138,239	2,018
924	035460	기산텔레콤	3,680	3,525	3,755	3,525	3,525	4.40	547,748	2,015
925	255220	SG	2,230	2,220	2,280	2,200	2,185	2.06	896,446	2,006
926	047310	파워로직스	5,240	4,980	5,320	4,935	4,920	6.50	386,223	2,005
927	418550	제이오	9,650	9,790	10,070	9,620	9,620	0.31	202,852	2,004
928	015590	DKME	2,525	2,305	2,575	2,260	2,305	9.54	818,184	1,998
929	052300	오션인더블유	1,555	1,400	1,820	1,400	1,400	11.07	1,215,476	1,991
930	089790	제이티	6,830	6,450	6,970	6,450	6,450	5.89	295,188	1,990
931	095570	AJ네트웍스	4,800	4,690	4,880	4,650	4,700	2.13	415,542	1,984
932	003060	에이프로젠바이오로직스	3,450	3,150	3,505	3,050	3,175	8.66	601,097	1,982
933	396270	넥스트칩	5,590	5,420	5,640	5,210	5,300	5.47	360,441	1,982
934	001530	DI동일	28,400	28,700	29,400	28,100	28,600	-0.70	68,918	1,973
935	004410	서울식품	1,303	1,436	1,456	1,301	1,436	-9.26	1,465,272	1,949
936	004090	한국석유	13,670	13,450	13,680	13,450	13,460	1.56	142,821	1,938
937	099440	스맥	3,915	3,870	3,940	3,825	3,870	1.16	499,456	1,938
938	020560	아시아나항공	7,490	7,350	7,540	7,300	7,280	2.88	259,992	1,933
939	054950	제이브이엠	23,300	23,250	23,500	22,950	23,000	1.30	83,154	1,932
940	041920	메디아나	16,790	16,920	17,290	16,380	16,370	2.57	114,280	1,920
941	037710	광주신세계	35,500	35,850	36,650	35,150	36,300	-2.20	53,676	1,915
942	069260	TKG휴켐스	17,640	17,470	17,720	17,220	17,220	2.44	109,080	1,914
943	0011A0	액스비스	21,350	21,500	21,900	20,725	20,850	2.40	90,411	1,913
944	307930	컴퍼니케이	9,270	8,790	9,450	8,790	8,820	5.10	208,581	1,912
945	001680	대상	20,050	19,510	20,100	19,510	19,510	2.77	95,945	1,909
946	035890	서희건설	2,130	2,055	2,145	2,040	2,015	5.71	912,033	1,905
947	129920	대성하이텍	9,320	8,710	9,580	8,670	8,710	7.00	204,796	1,898
948	150900	파수AI	4,655	4,665	4,980	4,580	4,440	4.84	396,133	1,887
949	095270	웨이브일렉트로	5,820	5,790	6,050	5,710	5,780	0.69	318,715	1,876
950	004560	현대비앤지스틸	16,830	17,110	17,740	16,730	17,000	-1.00	110,066	1,868
951	215200	메가스터디교육	42,000	41,700	43,050	41,600	41,700	0.72	44,316	1,868
952	126720	수산인더스트리	29,450	29,200	30,300	29,100	28,900	1.90	62,791	1,849
953	128820	대성산업	6,540	6,350	6,550	6,350	6,300	3.81	282,393	1,829
954	009290	광동제약	7,560	7,320	7,650	7,320	7,270	3.99	240,512	1,817
955	475580	에이럭스	9,480	9,130	9,770	9,110	9,040	4.87	189,740	1,813
956	004430	송원산업	11,980	11,850	12,040	11,740	11,630	3.01	151,845	1,811
957	083310	엘오티베큠	14,210	13,770	14,600	13,760	13,730	3.50	126,822	1,811
958	299660	셀리드	3,265	3,060	3,280	3,060	3,050	7.05	563,447	1,805
959	411080	샌즈랩	6,930	6,750	7,140	6,550	6,350	9.13	256,556	1,780
960	317450	명인제약	51,400	49,150	51,700	49,150	49,100	4.68	34,891	1,778
961	081150	티플랙스	3,775	3,710	3,885	3,710	3,685	2.44	465,029	1,776
962	251970	펌텍코리아	38,900	37,350	39,350	37,250	37,350	4.15	45,651	1,763
963	060980	HL홀딩스	46,850	45,500	47,200	45,300	45,450	3.08	38,154	1,758
964	381970	케이카	9,960	9,980	9,990	9,790	9,780	1.84	177,413	1,757
965	042500	링네트	4,925	4,880	5,030	4,875	4,810	2.39	353,840	1,752
966	250000	보라티알	7,810	7,210	8,230	6,960	7,200	8.47	222,799	1,747
967	003555	LG우	75,900	76,900	77,100	74,900	77,000	-1.43	22,942	1,746
968	078520	에이블씨엔씨	13,690	13,050	13,800	12,920	12,810	6.87	128,629	1,732
969	087260	모바일어플라이언스	1,072	996	1,086	981	994	7.85	1,642,881	1,711
970	065130	탑엔지니어링	4,685	4,200	4,695	4,135	4,190	11.81	379,982	1,702
971	417010	나노팀	10,390	10,260	10,550	10,200	10,150	2.36	163,404	1,693
972	002780	진흥기업	1,101	1,110	1,121	1,051	1,085	1.47	1,529,441	1,689
973	041440	현대에버다임	8,650	8,590	8,690	8,400	8,340	3.72	196,205	1,689
974	006805	미래에셋증권우	19,390	19,900	19,900	19,110	19,170	1.15	87,075	1,685
975	223310	사토시홀딩스	9,400	10,310	10,490	9,390	9,730	-3.39	169,160	1,679
976	003090	대웅	20,750	20,800	21,225	20,450	20,300	2.22	80,436	1,678
977	166480	코아스템켐온	3,745	3,525	3,755	3,525	3,525	6.24	454,110	1,672
978	900290	GRT	3,385	3,175	3,425	3,165	3,175	6.61	503,614	1,671
979	290660	다이나믹솔루션	1,077	1,121	1,137	1,025	1,113	-3.23	1,551,326	1,667
980	078340	컴투스	29,100	27,600	29,500	27,600	27,500	5.82	57,046	1,648
981	020710	시공테크	4,130	4,110	4,390	4,090	4,045	2.10	388,175	1,638
982	054540	삼영엠텍	10,750	10,450	10,810	10,410	10,280	4.57	153,534	1,637
983	070300	엑스큐어	1,921	2,015	2,210	1,887	2,005	-4.19	816,082	1,636
984	010100	한국무브넥스	4,840	4,675	4,850	4,550	4,650	4.09	345,033	1,634
985	025540	한국단자	85,100	83,700	85,900	80,600	83,700	1.67	19,395	1,634
986	148250	알엔투테크놀로지	3,095	3,005	3,295	2,990	3,000	3.17	515,045	1,632
987	000430	대원강업	4,550	4,325	4,630	4,315	4,285	6.18	361,813	1,629
988	170900	동아에스티	42,650	40,800	43,200	40,650	40,500	5.31	38,760	1,622
989	473980	노머스	15,460	14,470	15,680	14,330	14,360	7.66	106,685	1,611
990	086980	쇼박스	2,770	2,600	2,770	2,600	2,575	7.57	598,390	1,606
991	039860	나노엔텍	5,480	5,300	5,520	5,280	5,220	4.98	293,671	1,601
992	078130	국일제지	3,865	3,905	3,950	3,580	3,925	-1.53	417,868	1,600
993	376270	HEM파마	58,700	57,900	60,300	56,900	55,800	5.20	27,337	1,598
994	084990	헬릭스미스	7,540	7,100	7,580	7,100	7,090	6.35	214,322	1,596
995	036530	SNT홀딩스	55,200	53,800	55,200	52,300	51,900	6.36	29,252	1,583
996	097800	윈팩	2,300	2,075	2,485	1,950	1,948	18.07	697,230	1,582
997	092300	현우산업	4,245	4,230	4,355	4,070	4,260	-0.35	374,800	1,581
998	192250	케이사인	11,410	11,350	11,970	11,300	10,710	6.54	136,926	1,577
999	040350	크레오에스지	4,605	3,855	4,750	3,855	3,845	19.77	359,402	1,574
1000	331740	아우토크립트	13,240	12,440	13,300	11,820	11,630	13.84	122,069	1,574
1001	293580	나우IB	2,180	2,160	2,195	2,115	2,085	4.56	726,459	1,565
1002	215100	로보로보	6,590	6,520	6,600	6,420	6,520	1.07	239,872	1,564
1003	250060	모비스	4,155	4,045	4,250	4,035	3,990	4.14	373,225	1,560
1004	215000	골프존	44,750	44,450	45,450	44,050	44,150	1.36	34,724	1,554
1005	102460	이연제약	12,300	11,770	12,420	11,770	11,740	4.77	127,041	1,545
1006	294630	서남	3,975	4,000	4,075	3,900	3,880	2.45	386,922	1,537
1007	008830	대동기어	18,610	18,440	18,700	18,120	17,950	3.68	83,016	1,532
1008	001390	KG케미칼	5,230	5,160	5,290	5,160	5,150	1.55	292,614	1,531
1009	173130	오파스넷	7,890	7,590	7,960	7,590	7,530	4.78	194,537	1,523
1010	030610	교보증권	12,840	12,540	12,970	12,540	12,550	2.31	118,258	1,511
1011	189860	서전기전	7,130	7,380	7,590	7,060	7,100	0.42	209,517	1,511
1012	071320	지역난방공사	72,900	73,300	74,000	72,000	72,900	0.00	20,639	1,505
1013	089230	THE E&M	3,145	2,880	3,160	2,835	2,855	10.16	502,929	1,505
1014	067630	HLB생명과학	3,430	3,210	3,585	3,210	3,195	7.36	434,445	1,503
1015	002680	한탑	566	519	664	519	519	9.06	2,470,604	1,498
1016	086890	이수앱지스	3,875	3,635	3,900	3,635	3,635	6.60	397,783	1,483
1017	069080	웹젠	11,120	10,600	11,190	10,550	10,550	5.40	133,788	1,477
1018	011560	세보엠이씨	25,250	23,850	25,450	23,850	23,900	5.65	59,078	1,475
1019	33626L	두산퓨얼셀2우B	12,550	12,460	13,790	12,460	11,750	6.81	112,388	1,473
1020	013580	계룡건설	23,000	22,650	23,400	22,600	22,650	1.55	63,884	1,469
1021	095700	제넥신	4,175	3,950	4,260	3,945	3,910	6.78	352,404	1,467
1022	35320K	대덕전자1우	40,600	39,650	41,000	38,100	39,500	2.78	36,679	1,462
1023	100120	뷰웍스	29,900	29,300	30,550	29,300	28,900	3.46	48,621	1,462
1024	299030	하나기술	23,150	22,750	23,450	22,750	22,750	1.76	63,294	1,457
1025	033130	디지틀조선	2,000	1,898	2,010	1,810	1,881	6.33	743,609	1,432
1026	083930	아바코	14,590	14,450	14,710	14,270	14,440	1.04	98,889	1,431
1027	000400	롯데손해보험	2,230	2,180	2,290	2,180	2,190	1.83	635,188	1,424
1028	093520	매커스	25,200	23,950	25,550	23,950	23,950	5.22	57,307	1,424
1029	094480	갤럭시아머니트리	7,140	6,860	7,150	6,860	6,820	4.69	201,250	1,423
1030	141000	비아트론	10,820	10,640	10,930	10,260	10,450	3.54	133,337	1,412
1031	073010	케이에스피	4,695	4,670	4,795	4,600	4,655	0.86	297,938	1,401
1032	270660	에브리봇	16,270	16,700	16,700	16,050	16,270	0.00	85,687	1,398
1033	058820	CMG제약	1,445	1,360	1,466	1,360	1,358	6.41	981,872	1,387
1034	029530	신도리코	43,100	42,900	43,650	42,350	42,300	1.89	32,086	1,385
1035	089860	롯데렌탈	31,950	31,800	32,300	31,600	31,800	0.47	43,387	1,385
1036	027410	BGF	4,605	4,760	4,880	4,605	4,775	-3.56	295,791	1,380
1037	079960	동양이엔피	24,200	23,900	24,600	23,900	23,750	1.89	56,772	1,378
1038	225190	LK삼양	2,000	2,000	2,060	1,983	1,964	1.83	682,266	1,378
1039	105630	한세실업	9,420	9,360	9,510	9,160	9,330	0.96	145,662	1,367
1040	036420	콘텐트리중앙	6,380	5,880	6,500	5,870	5,880	8.50	215,265	1,362
1041	272450	진에어	6,220	6,080	6,290	6,080	6,060	2.64	219,117	1,357
1042	000020	동화약품	6,250	5,980	6,270	5,980	5,980	4.52	219,586	1,355
1043	085670	뉴프렉스	5,870	5,690	5,940	5,690	5,660	3.71	231,738	1,353
1044	091810	트리니티항공	933	920	945	905	905	3.09	1,445,996	1,348
1045	089590	제주항공	5,090	5,030	5,140	5,000	4,970	2.41	263,914	1,340
1046	020120	키다리스튜디오	3,980	3,625	3,985	3,625	3,610	10.25	345,693	1,337
1047	000070	삼양홀딩스	59,600	58,800	60,200	58,200	58,800	1.36	22,436	1,336
1048	003010	혜인	6,090	6,020	6,130	5,940	5,870	3.75	219,230	1,327
1049	079940	가비아	31,250	31,300	33,500	30,900	31,200	0.16	42,149	1,323
1050	950250	테라뷰	4,580	4,450	4,645	4,380	4,450	2.92	289,916	1,323
1051	003350	한국화장품제조	9,630	9,050	9,660	9,050	9,050	6.41	140,071	1,319
1052	101670	하이드로리튬	1,804	1,782	1,870	1,782	1,760	2.50	721,619	1,318
1053	484870	엠앤씨솔루션	87,900	84,800	88,500	83,700	83,700	5.02	15,090	1,317
1054	084850	아이티엠반도체	14,640	14,650	14,670	14,100	14,180	3.24	91,231	1,317
1055	310870	디와이씨	1,929	1,905	1,929	1,620	1,850	4.27	730,886	1,315
1056	459100	위츠	6,970	6,020	6,990	5,930	6,050	15.21	196,935	1,314
1057	305090	마이크로디지탈	3,995	3,590	4,085	3,590	3,590	11.28	336,294	1,307
1058	001340	PKC	6,050	5,820	6,160	5,810	5,810	4.13	215,818	1,305
1059	003310	대주산업	2,845	2,750	2,865	2,750	2,760	3.08	459,884	1,303
1060	055490	테이팩스	18,140	18,800	18,900	17,680	18,300	-0.87	71,760	1,301
1061	484810	티엑스알로보틱스	16,570	16,400	16,660	16,190	16,570	0.00	79,100	1,301
1062	014790	HL D&I	2,970	2,880	3,175	2,850	2,725	8.99	426,956	1,300
1063	010660	화천기계	4,300	4,180	4,425	4,180	4,200	2.38	299,052	1,294
1064	105740	디케이락	8,680	8,740	9,140	8,640	8,730	-0.57	148,216	1,292
1065	033340	좋은사람들	1,261	1,212	1,290	1,212	1,221	3.28	1,016,028	1,287
1066	159010	아스플로	17,000	16,850	17,460	16,820	16,800	1.19	75,289	1,284
1067	405100	큐알티	19,940	18,990	19,950	18,850	18,990	5.00	65,611	1,284
1068	002360	SH에너지화학	2,955	3,200	3,397	2,900	3,580	-17.46	422,040	1,279
1069	340450	지씨지놈	7,100	6,800	7,250	6,800	6,770	4.87	178,907	1,269
1070	352480	씨앤씨인터내셔널	21,200	20,150	21,750	20,100	20,000	6.00	59,593	1,255
1071	004690	삼천리	127,000	125,300	128,600	124,500	125,400	1.28	9,825	1,248
1072	029460	케이씨	35,450	34,450	35,550	34,350	34,450	2.90	35,399	1,242
1073	038460	바이오스마트	3,735	3,595	3,820	3,595	3,615	3.32	333,905	1,240
1074	294570	쿠콘	26,150	28,800	28,800	25,350	25,200	3.77	47,587	1,238
1075	000390	SP삼화	7,750	7,630	7,880	7,620	7,630	1.57	158,919	1,235
1076	217190	제너셈	6,860	6,880	7,050	6,700	6,660	3.00	179,386	1,233
1077	271940	일진하이솔루스	15,500	14,620	15,740	14,620	14,550	6.53	79,338	1,229
1078	200130	콜마비앤에이치	11,570	11,220	11,670	11,160	11,170	3.58	106,100	1,222
1079	451220	아이엠티	14,050	14,000	14,350	13,920	14,000	0.36	86,177	1,216
1080	340810	시선AI	3,130	3,120	3,400	3,005	3,055	2.45	379,182	1,215
1081	420570	제이투케이바이오	10,460	10,350	10,560	10,110	10,350	1.06	117,520	1,214
1082	082640	동양생명	7,800	7,480	7,830	7,480	7,490	4.14	156,256	1,210
1083	205500	넥써쓰	1,638	1,492	1,689	1,459	1,483	10.45	756,153	1,209
1084	059210	메타바이오메드	4,175	3,890	4,195	3,890	3,885	7.46	295,770	1,205
1085	019180	티에이치엔	7,450	7,220	7,510	7,190	7,220	3.19	162,614	1,201
1086	383930	디티앤씨알오	2,940	2,835	3,170	2,795	2,870	2.44	403,609	1,201
1087	452450	피아이이	6,080	5,880	6,210	5,880	5,830	4.29	197,507	1,200
1088	016610	DB증권	12,240	11,540	12,320	11,530	11,930	2.60	98,654	1,196
1089	017940	E1	93,400	92,200	93,800	91,400	92,200	1.30	12,911	1,194
1090	282720	금양그린파워	11,110	10,750	11,160	10,720	10,590	4.91	108,010	1,191
1091	025550	한국선재	3,555	3,465	3,640	3,465	3,450	3.04	331,850	1,190
1092	009190	대양금속	1,550	1,271	1,550	1,271	1,271	21.95	831,835	1,188
1093	016880	웅진	2,290	2,380	2,450	2,280	2,400	-4.58	509,636	1,185
1094	005430	한국공항	75,800	72,000	76,300	72,000	73,400	3.27	15,682	1,176
1095	108380	대양전기공업	23,900	23,250	24,250	23,200	23,100	3.46	49,070	1,169
1096	424980	마이크로투나노	13,790	12,350	14,120	12,200	12,350	11.66	87,030	1,163
1097	060310	3S	1,470	1,477	1,535	1,453	1,443	1.87	780,426	1,160
1098	220260	켐트로스	5,670	5,550	5,760	5,460	5,550	2.16	203,750	1,157
1099	002960	한국쉘석유	523,000	522,000	540,000	515,000	522,000	0.19	2,217	1,156
1100	115450	HLB테라퓨틱스	2,935	2,830	3,065	2,830	2,795	5.01	385,531	1,144
1101	035600	KG이니시스	10,520	10,140	10,550	10,140	10,140	3.75	109,021	1,138
1102	347860	알체라	1,947	1,901	2,025	1,901	1,901	2.42	571,747	1,133
1103	376930	노을	1,168	1,008	1,189	1,006	1,008	15.87	1,021,617	1,133
1104	317770	엑스페릭스	3,395	3,250	3,555	3,250	3,225	5.27	333,640	1,129
1105	192440	슈피겐코리아	32,400	31,000	32,550	30,650	31,300	3.51	35,421	1,127
1106	058650	세아홀딩스	156,300	156,000	157,400	155,300	155,500	0.51	7,189	1,123
1107	000670	영풍	55,500	55,300	55,700	54,150	54,000	2.78	20,371	1,119
1108	950130	엑세스바이오	3,460	3,350	3,515	3,340	3,390	2.06	324,091	1,118
1109	095660	네오위즈	20,700	20,100	21,100	20,050	19,950	3.76	53,630	1,115
1110	007820	엠엑스로보틱스	5,030	4,995	5,090	4,855	4,850	3.71	224,157	1,113
1111	079810	APS이노베이션	5,160	4,915	5,230	4,910	4,900	5.31	216,254	1,108
1112	136480	하림	3,025	2,990	3,050	2,990	2,990	1.17	366,119	1,108
1113	398120	에스지헬스케어	2,855	2,765	2,950	2,765	2,815	1.42	386,441	1,103
1114	365330	에스와이스틸텍	3,010	2,950	3,050	2,950	2,915	3.26	366,192	1,100
1115	314930	바이오다인	10,520	9,740	10,620	9,740	9,730	8.12	105,552	1,098
1116	443670	에스피소프트	4,770	4,550	4,850	4,550	4,470	6.71	229,835	1,091
1117	053950	경남제약	2,460	2,235	2,560	2,230	2,680	-8.21	446,515	1,088
1118	086820	바이오솔루션	8,420	8,530	8,880	8,310	8,400	0.24	125,638	1,074
1119	038110	에코플라스틱	2,910	2,900	2,945	2,895	2,895	0.52	364,052	1,063
1120	246710	티앤알바이오팹	2,300	2,215	2,495	2,215	2,215	3.84	448,404	1,057
1121	151860	KG에코솔루션	6,310	6,180	6,340	6,150	6,180	2.10	169,181	1,056
1122	065530	와이어블	1,847	1,741	1,908	1,735	1,741	6.09	566,100	1,052
1123	330730	스톤브릿지벤처스	7,050	6,790	7,150	6,650	6,780	3.98	152,877	1,052
1124	057050	현대홈쇼핑	85,300	83,200	85,500	82,100	83,000	2.77	12,544	1,051
1125	0007J0	인벤테라	15,760	15,700	16,720	15,700	15,720	0.25	64,964	1,050
1126	002310	아세아제지	8,350	8,220	8,390	8,220	8,220	1.58	125,087	1,040
1127	226400	오스테오닉	5,610	5,490	5,650	5,440	5,400	3.89	186,145	1,038
1128	177350	베셀	950	1,118	1,118	950	1,034	-8.12	1,048,820	1,036
1129	002230	피에스텍	8,120	7,840	8,270	7,840	7,840	3.57	126,891	1,032
1130	003780	진양산업	5,500	5,380	5,545	5,340	5,290	3.97	188,460	1,031
1131	078070	유비쿼스홀딩스	14,320	13,640	14,440	13,500	13,380	7.03	73,240	1,030
1132	194370	제이에스코퍼레이션	12,260	12,010	12,400	11,970	11,930	2.77	84,380	1,028
1133	092040	아미코젠	1,821	1,710	1,870	1,710	1,710	6.49	567,568	1,026
1134	417500	제이아이테크	4,350	4,255	4,430	4,215	4,215	3.20	236,631	1,026
1135	0015S0	페스카로	12,150	11,540	12,400	11,540	11,540	5.29	85,096	1,025
1136	005860	한일사료	3,230	3,190	3,265	3,190	3,190	1.25	316,872	1,022
1137	322180	LS티라유텍	7,850	7,790	7,930	7,640	7,690	2.08	130,547	1,022
1138	024880	케이피에프	5,720	5,620	5,810	5,620	5,620	1.78	177,768	1,019
1139	353810	이지바이오	7,020	7,000	7,070	6,860	6,930	1.30	145,974	1,016
1140	156100	엘앤케이바이오	6,150	5,800	6,160	5,800	5,810	5.85	167,367	1,015
1141	043590	웰킵스하이텍	1,235	1,315	1,339	1,200	1,590	-22.33	798,502	1,013
1142	008970	KBI동양철관	1,577	1,544	1,614	1,544	1,544	2.14	638,201	1,012
1143	226320	잇츠한불	12,210	11,890	12,270	11,480	11,470	6.45	83,730	1,007
1144	0010F0	보원케미칼	4,025	3,860	4,150	3,860	3,850	4.55	248,876	1,005
1145	065660	안트로젠	30,750	29,300	32,000	29,200	29,300	4.95	32,649	1,005
1146	126700	하이비젼시스템	16,070	15,400	16,190	15,400	15,390	4.42	63,195	1,005
1147	041910	폴라리스AI파마	7,160	7,320	7,530	7,130	7,280	-1.65	136,992	1,002
1148	217330	싸이토젠	4,800	4,610	5,020	4,610	4,600	4.35	205,070	994
1149	297090	씨에스베어링	5,980	5,810	6,060	5,810	5,720	4.55	166,311	994
1150	378800	샤페론	1,355	1,315	1,439	1,300	1,290	5.04	721,093	994
1151	200230	텔콘RF제약	479	450	549	450	450	6.44	2,001,136	989
1152	323990	박셀바이오	6,440	6,010	6,470	5,920	6,030	6.80	155,698	988
1153	286940	롯데이노베이트	21,250	20,900	21,450	20,250	20,650	2.91	46,467	982
1154	459550	알트	1,944	1,824	1,944	1,822	1,842	5.54	516,135	980
1155	101930	인화정공	11,720	11,480	11,900	11,210	11,350	3.26	84,108	975
1156	403850	더핑크퐁컴퍼니	13,700	13,000	13,770	12,880	12,910	6.12	72,537	974
1157	092730	네오팜	18,600	18,010	18,670	18,010	18,000	3.33	52,699	971
1158	004590	한국가구	7,130	7,230	7,290	7,010	7,230	-1.38	135,668	969
1159	001360	삼성제약	1,651	1,610	1,673	1,610	1,604	2.93	581,622	962
1160	146320	비씨엔씨	16,700	16,020	16,830	16,020	16,000	4.38	57,821	955
1161	006200	한국전자홀딩스	3,215	2,955	3,570	2,900	2,955	8.80	292,558	952
1162	131400	이브이첨단소재	1,557	1,561	1,634	1,529	1,559	-0.13	594,913	944
1163	005870	휴니드	7,050	6,970	7,200	6,920	6,970	1.15	132,564	940
1164	104480	티케이케미칼	2,170	2,120	2,180	2,100	2,105	3.09	436,331	939
1165	004360	세방	14,130	14,190	14,330	14,000	14,170	-0.28	66,255	938
1166	039840	디오	16,270	15,500	16,350	15,500	15,590	4.36	58,062	938
1167	043370	피에이치에이	13,380	12,900	13,400	12,330	12,900	3.72	71,070	935
1168	117580	대성에너지	8,000	7,850	8,000	7,850	7,840	2.04	117,646	933
1169	144510	지씨셀	21,250	20,000	21,500	19,900	19,900	6.78	44,136	930
1170	009160	SIMPAC	5,690	5,400	5,690	5,370	5,400	5.37	168,511	929
1171	046940	우원개발	4,190	4,100	4,245	4,090	4,090	2.44	220,670	927
1172	307280	원바이오젠	7,430	7,180	7,700	6,930	7,000	6.14	125,817	922
1173	007860	서연	9,340	9,050	9,460	9,000	9,050	3.20	98,690	916
1174	402030	코난테크놀로지	17,850	17,030	17,980	17,000	17,030	4.82	52,504	916
1175	096350	대창솔루션	2,505	2,455	2,560	2,455	2,450	2.24	364,648	914
1176	192650	드림텍	5,700	5,550	5,780	5,550	5,560	2.52	159,542	907
1177	065710	서호전기	42,800	41,000	43,000	41,000	40,800	4.90	21,550	903
1178	461300	아이스크림미디어	18,520	18,390	18,690	18,000	18,150	2.04	48,963	902
1179	118990	모트렉스	8,480	8,280	8,480	8,200	8,280	2.42	107,643	898
1180	297890	HB솔루션	2,460	2,430	2,495	2,375	2,390	2.93	365,512	895
1181	214180	헥토이노베이션	18,210	17,490	18,290	17,350	17,220	5.75	49,738	893
1182	322510	제이엘케이	5,000	4,680	5,100	4,680	4,680	6.84	178,284	887
1183	011700	한신기계	3,765	3,850	3,850	3,730	3,720	1.21	234,922	886
1184	476040	오가노이드사이언스	17,210	16,540	17,580	16,540	16,540	4.05	51,686	885
1185	014820	동원시스템즈	23,850	23,400	23,950	23,350	23,300	2.36	37,348	883
1186	084690	대상홀딩스	9,640	9,540	9,670	9,420	9,480	1.69	91,420	874
1187	101330	모베이스	4,650	4,605	4,770	4,510	4,650	0.00	186,953	870
1188	001270	부국증권	65,500	65,800	67,400	64,500	64,700	1.24	13,152	866
1189	017810	풀무원	10,900	11,020	11,050	10,830	10,870	0.28	79,008	864
1190	002240	고려제강	21,350	21,250	21,550	21,000	20,950	1.91	40,228	860
1191	337930	젝시믹스	3,470	3,350	3,500	3,350	3,350	3.58	250,583	857
1192	038290	마크로젠	14,100	13,630	14,250	13,620	13,620	3.52	60,868	855
1193	002320	한진	17,960	17,860	18,230	17,520	17,510	2.57	47,439	852
1194	263020	디케이앤디	3,545	3,445	3,595	3,440	3,440	3.05	240,388	849
1195	084680	이월드	1,528	1,560	1,598	1,520	1,560	-2.05	543,429	848
1196	348350	위드텍	10,690	10,410	10,920	10,120	10,110	5.74	80,052	847
1197	484120	도우인시스	20,400	19,760	20,600	19,740	19,760	3.24	41,469	845
1198	099410	동방선기	4,645	4,530	4,685	4,510	4,530	2.54	180,735	835
1199	002350	넥센타이어	6,770	6,660	6,800	6,640	6,600	2.58	123,093	828
1200	004140	동방	2,320	2,285	2,365	2,285	2,285	1.53	353,594	825
1201	053700	삼보모터스	5,450	5,300	5,450	5,200	5,330	2.25	154,443	825
1202	285490	노바텍	19,160	19,250	19,460	19,050	19,010	0.79	42,937	825
1203	082800	비보존 제약	2,690	2,620	2,700	2,495	2,625	2.48	310,589	824
1204	241770	메카로	37,500	37,500	38,200	36,150	37,500	0.00	22,025	824
1205	090435	아모레퍼시픽우	40,500	40,500	41,150	40,100	40,000	1.25	20,219	820
1206	043150	바텍	20,850	20,300	21,250	20,150	20,000	4.25	39,339	818
1207	192410	오늘이엔엠	6,730	6,850	6,920	6,600	6,730	0.00	120,683	814
1208	460940	피앤에스로보틱스	8,010	7,910	8,250	7,900	7,940	0.88	100,923	812
1209	282880	코윈테크	15,410	14,910	15,420	14,910	14,890	3.49	53,153	810
1210	068930	디지털대성	8,140	8,210	8,220	7,970	8,140	0.00	100,573	809
1211	377480	마음AI	14,230	13,970	14,440	13,510	13,430	5.96	56,822	807
1212	372170	윤성에프앤씨	30,100	29,800	30,450	29,100	28,750	4.70	26,903	806
1213	071280	로체시스템즈	9,550	9,100	9,640	8,960	8,910	7.18	85,904	803
1214	004060	SG세계물산	3,245	3,200	3,360	3,200	3,230	0.46	245,714	801
1215	021050	서원	1,538	1,503	1,550	1,500	1,495	2.88	526,686	801
1216	106240	파인테크닉스	2,185	2,210	2,240	2,135	2,245	-2.67	366,636	800
1217	210120	캔버스엔	1,217	1,107	1,434	1,105	1,105	10.14	651,075	799
1218	290740	액트로	15,700	15,020	15,940	15,020	15,020	4.53	51,559	799
1219	001790	대한제당	2,745	2,670	2,745	2,670	2,655	3.39	292,315	796
1220	228670	레이	7,020	6,870	7,040	6,600	6,660	5.41	115,597	795
1221	051500	CJ프레시웨이	25,000	24,550	25,050	24,250	24,200	3.31	32,122	794
1222	071200	인피니트헬스케어	8,110	7,850	8,340	7,810	7,810	3.84	97,741	793
1223	032940	원익	8,110	8,360	8,400	8,100	8,170	-0.73	96,599	792
1224	027710	팜스토리	1,267	1,269	1,293	1,260	1,261	0.48	616,601	785
1225	093320	케이아이엔엑스	116,000	112,000	117,200	112,000	111,300	4.22	6,806	785
1226	307750	국전	3,205	3,075	3,225	3,075	3,075	4.23	245,334	781
1227	071090	하이스틸	3,875	3,855	3,970	3,830	3,840	0.91	200,121	779
1228	012510	더존비즈온	119,800	120,600	120,600	119,800	120,000	-0.17	6,469	777
1229	006120	SK디스커버리	52,800	51,300	53,200	51,300	51,100	3.33	14,743	776
1230	206640	바디텍메드	11,130	10,760	11,260	10,760	10,760	3.44	69,780	776
1231	273640	와이엠텍	9,590	9,290	9,690	9,250	9,110	5.27	80,756	768
1232	049950	미래컴퍼니	15,440	15,300	15,740	14,920	14,920	3.49	49,894	766
1233	021080	에이티넘인베스트	3,195	3,045	3,205	3,025	3,045	4.93	245,537	762
1234	094970	제이엠티	3,525	3,390	3,545	3,390	3,360	4.91	219,153	761
1235	448280	에코아이	11,590	11,580	11,670	11,320	11,430	1.40	65,920	758
1236	321820	아티스트컴퍼니	4,325	4,260	4,400	4,150	4,300	0.58	176,277	755
1237	005680	삼영전자	13,940	12,820	14,100	12,820	12,810	8.82	55,298	752
1238	042940	상지건설	8,680	8,710	8,990	8,560	8,380	3.58	86,193	751
1239	217500	러셀	2,700	2,680	2,750	2,600	2,680	0.75	277,536	742
1240	038680	에스넷	4,095	4,090	4,275	4,085	4,000	2.38	177,719	736
1241	079950	인베니아	1,093	1,160	1,264	1,060	1,099	-0.55	646,218	734
1242	000157	두산2우B	506,000	517,000	522,000	497,000	507,000	-0.20	1,444	733
1243	001750	한양증권	24,800	25,850	25,850	24,250	24,100	2.90	29,806	733
1244	192400	쿠쿠홀딩스	26,500	26,300	26,700	26,200	26,200	1.15	27,712	733
1245	234030	싸이닉솔루션	5,770	5,610	5,900	5,610	5,600	3.04	126,316	732
1246	026890	스틱인베스트먼트	8,950	8,830	8,980	8,610	8,650	3.47	82,312	730
1247	005960	동부건설	7,690	7,450	7,700	7,150	7,420	3.64	97,331	725
1248	179530	애드바이오텍	2,830	3,010	3,010	2,550	3,010	-5.98	262,572	725
1249	389140	포바이포	7,400	7,070	7,440	7,000	7,060	4.82	98,517	725
1250	0015N0	아로마티카	7,490	7,150	7,620	7,100	7,050	6.24	97,053	723
1251	121890	에스디시스템	2,700	2,540	2,710	2,465	2,485	8.65	277,183	723
1252	140070	서플러스글로벌	2,475	2,290	2,550	2,245	2,275	8.79	296,576	721
1253	031310	아이즈비전	1,623	1,511	1,626	1,511	1,511	7.41	454,274	720
1254	214420	토니모리	6,690	6,510	6,780	6,480	6,510	2.76	107,595	719
1255	004960	한신공영	12,860	12,910	13,160	12,620	12,850	0.08	55,823	717
1256	344820	KCC글라스	26,950	26,200	27,000	26,150	26,200	2.86	26,913	716
1257	019990	에너토크	7,980	8,180	8,260	7,980	7,840	1.79	88,834	716
1258	432430	와이랩	2,565	2,730	2,735	2,555	2,730	-6.04	271,828	716
1259	265740	엔에프씨	5,950	5,920	6,190	5,900	5,940	0.17	118,213	715
1260	037070	파세코	7,300	7,190	7,380	7,130	7,080	3.11	97,659	714
1261	201490	미투온	2,785	2,735	2,895	2,735	2,720	2.39	254,802	713
1262	078020	LS증권	7,320	7,180	7,370	7,130	7,130	2.66	97,900	712
1263	226330	신테카바이오	2,505	2,310	2,605	2,310	2,310	8.44	285,078	712
1264	413390	엠오티	7,890	7,860	8,070	7,810	7,710	2.33	89,798	712
1265	023800	인지컨트롤스	7,220	7,170	7,390	7,050	7,120	1.40	98,884	711
1266	171120	라이온켐텍	2,430	2,415	2,455	2,385	2,405	1.04	292,947	711
1267	034120	SBS	14,110	13,740	14,500	13,740	13,720	2.84	50,615	710
1268	143540	영우디에스피	1,546	1,469	1,546	1,466	1,473	4.96	467,359	708
1269	288620	에스프리즘	10,030	9,250	10,100	9,180	9,010	11.32	72,722	706
1270	450950	아스테라시스	9,740	9,330	9,810	9,290	9,330	4.39	73,557	706
1271	403490	우듬지팜	935	860	943	850	840	11.31	772,742	704
1272	900140	엘브이엠씨홀딩스	1,561	1,541	1,575	1,510	1,525	2.36	449,802	702
1273	049960	쎌바이오텍	18,080	17,450	18,290	17,400	17,580	2.84	39,349	702
1274	002840	미원상사	126,600	128,000	129,800	125,800	125,800	0.64	5,499	701
1275	317830	에스피시스템스	9,600	9,530	9,670	9,300	9,520	0.84	73,351	701
1276	119500	포메탈	3,960	3,920	4,050	3,820	3,950	0.25	177,433	700
1277	232830	아이티센피엔에스	4,305	4,360	4,745	4,225	4,220	2.01	158,071	700
1278	058630	엠게임	4,990	4,725	5,030	4,725	4,720	5.72	141,477	699
1279	382480	지아이텍	2,645	2,580	2,680	2,580	2,580	2.52	263,627	694
1280	306040	에스제이그룹	4,260	4,055	4,325	4,055	4,080	4.41	164,714	693
1281	072710	농심홀딩스	95,900	93,500	96,700	92,900	93,400	2.68	7,265	692
1282	315640	딥노이드	3,050	2,835	3,100	2,835	2,835	7.58	227,153	690
1283	217820	원익피앤이	2,985	2,900	3,045	2,900	2,890	3.29	229,154	687
1284	001210	금호전기	744	750	780	730	750	-0.80	905,325	683
1285	256940	킵스파마	7,010	6,460	7,200	6,280	6,410	9.36	98,386	675
1286	464490	쿼드메디슨	10,460	9,970	10,710	9,970	9,880	5.87	64,230	671
1287	067920	이글루	6,300	6,100	6,340	6,100	6,090	3.45	107,363	670
1288	214330	금호에이치티	3,395	3,010	3,515	3,000	3,010	12.79	200,815	669
1289	010280	아이티센엔텍	7,560	7,500	7,620	7,250	7,340	3.00	89,061	669
1290	013990	아가방컴퍼니	5,020	5,000	5,090	5,000	5,000	0.40	132,767	669
1291	018700	졸스	1,990	2,115	2,145	1,967	2,115	-5.91	329,008	669
1292	137950	제이씨케미칼	3,785	3,640	3,800	3,640	3,630	4.27	177,563	669
1293	440320	오픈놀	4,305	4,340	4,450	4,265	4,260	1.06	153,718	668
1294	051630	진양화학	2,015	1,974	2,135	1,974	1,929	4.46	321,968	667
1295	950210	프레스티지바이오파마	7,800	7,270	7,840	7,270	7,260	7.44	87,181	667
1296	097955	CJ제일제당 우	131,400	129,500	131,700	129,500	129,400	1.55	5,084	665
1297	355690	에이텀	4,640	4,505	4,655	4,455	4,550	1.98	146,186	664
1298	002220	한일철강	4,550	4,550	4,675	4,415	4,550	0.00	145,743	663
1299	009410	태영건설	1,790	1,734	1,804	1,734	1,731	3.41	371,437	662
1300	299170	더블유에스아이	2,060	2,030	2,085	2,025	2,010	2.49	322,036	662
1301	408470	한패스	11,310	11,080	11,400	10,920	10,880	3.95	58,360	656
1302	204610	티쓰리	3,025	2,945	3,055	2,940	2,925	3.42	217,741	653
1303	136490	선진	10,720	10,680	10,860	10,590	10,710	0.09	60,696	652
1304	047560	이스트소프트	12,660	11,620	12,680	11,620	11,700	8.21	52,868	652
1305	001130	대한제분	12,870	12,350	12,900	12,340	12,340	4.29	50,962	650
1306	051905	LG생활건강우	106,200	103,700	106,500	103,700	103,700	2.41	6,162	650
1307	080160	모두투어	10,100	9,920	10,210	9,920	9,890	2.12	64,223	650
1308	377220	프롬바이오	1,073	1,001	1,161	1,001	996	7.73	599,306	650
1309	016740	두올	4,920	4,790	4,990	4,790	4,785	2.82	131,957	649
1310	015360	INVENI	16,510	16,250	16,530	16,100	16,100	2.55	39,592	648
1311	357550	석경에이티	50,100	50,900	52,300	49,250	49,300	1.62	12,805	648
1312	424960	스마트레이더시스템	6,490	6,330	6,510	6,210	6,160	5.36	101,266	648
1313	210540	디와이파워	14,050	14,100	14,180	13,900	13,820	1.66	46,067	647
1314	034310	NICE	13,150	13,100	13,300	12,960	13,140	0.08	48,891	643
1315	003920	남양유업	49,600	48,800	49,900	47,850	47,800	3.77	13,014	642
1316	014160	대영포장	1,008	1,000	1,019	1,000	1,000	0.80	635,779	642
1317	047080	한빛소프트	1,484	1,490	1,510	1,424	1,442	2.91	433,659	640
1318	007690	국도화학	35,400	35,100	36,150	35,100	35,100	0.85	17,870	636
1319	010580	에스엠벡셀	2,180	2,065	2,200	2,065	2,080	4.81	296,037	634
1320	465480	인스피언	6,110	6,060	6,350	5,940	6,000	1.83	102,238	631
1321	206400	베노티앤알	1,151	1,001	1,225	981	1,012	13.74	548,468	624
1322	219420	링크제니시스	5,130	4,810	5,200	4,810	4,800	6.88	123,969	623
1323	950170	JTC	4,985	4,840	5,030	4,840	4,830	3.21	125,058	622
1324	024910	경창산업	2,020	2,025	2,065	1,983	1,937	4.28	308,076	620
1325	108230	톱텍	4,250	4,100	4,300	4,095	4,095	3.79	146,528	620
1326	019010	베뉴지	5,300	5,470	5,530	5,260	5,520	-3.99	114,522	619
1327	006660	삼성공조	12,050	11,700	12,120	11,640	11,630	3.61	51,605	618
1328	033230	인성정보	1,678	1,634	1,695	1,601	1,636	2.57	367,569	616
1329	003220	대원제약	9,510	9,280	9,530	9,050	9,110	4.39	65,684	615
1330	318160	셀바이오휴먼텍	6,240	6,490	6,490	6,200	6,310	-1.11	98,095	615
1331	439580	블루엠텍	2,560	2,520	2,640	2,510	2,510	1.99	237,474	614
1332	00104K	CJ4우(전환)	155,900	153,800	157,900	153,800	153,100	1.83	3,929	612
1333	033170	시그네틱스	830	737	842	733	737	12.62	764,872	612
1334	035620	바른손이앤에이	1,100	1,018	1,102	1,017	1,010	8.91	572,330	611
1335	130740	티피씨글로벌	2,105	2,060	2,160	1,995	2,020	4.21	293,033	609
1336	126640	화신정공	1,839	1,869	1,869	1,772	1,825	0.77	335,467	608
1337	475560	더본코리아	18,810	18,480	18,990	18,050	18,050	4.21	32,962	607
1338	171010	램테크놀러지	3,885	3,820	3,910	3,785	3,760	3.32	156,881	607
1339	225430	케이엠제약	2,450	2,510	2,640	2,380	2,440	0.41	243,867	607
1340	044450	KSS해운	10,970	10,760	11,050	10,630	10,780	1.76	55,397	606
1341	045970	코아시아	4,760	4,535	4,840	4,535	4,530	5.08	128,789	606
1342	033320	제이씨현시스템	4,155	3,930	4,180	3,930	3,930	5.73	147,050	605
1343	235980	메드팩토	4,095	3,895	4,220	3,895	3,895	5.13	147,601	605
1344	053260	금강철강	5,510	5,320	5,650	5,270	5,260	4.75	109,070	604
1345	357230	에이치피오	2,940	2,880	2,995	2,860	2,880	2.08	204,629	604
1346	009415	태영건설우	9,520	9,500	10,870	9,490	9,490	0.32	60,258	603
1347	183190	아세아시멘트	10,330	10,170	10,390	10,170	10,170	1.57	58,623	602
1348	024720	콜마홀딩스	9,720	9,750	9,860	9,400	9,310	4.40	61,994	596
1349	042420	네오위즈홀딩스	24,150	23,400	24,200	22,950	22,900	5.46	25,085	594
1350	205470	휴마시스	4,205	4,210	4,320	4,165	4,265	-1.41	140,544	592
1351	007570	일양약품	9,830	9,820	10,070	9,790	9,810	0.20	59,506	589
1352	009070	KCTC	5,370	5,200	5,410	5,200	5,200	3.27	110,228	588
1353	308100	형지글로벌	833	800	879	794	777	7.21	690,868	582
1354	462860	더즌	3,035	2,995	3,055	2,950	2,925	3.76	193,400	582
1355	145170	노브랜드	4,670	4,490	4,730	4,490	4,480	4.24	124,984	579
1356	101730	위메이드맥스	4,525	4,340	4,580	4,275	4,285	5.60	128,426	576
1357	023410	유진기업	3,720	3,675	3,750	3,675	3,675	1.22	155,090	575
1358	096240	크레버스	9,900	9,780	9,900	9,670	9,790	1.12	58,951	575
1359	126880	제이엔케이글로벌	3,320	3,250	3,405	3,245	3,150	5.40	173,413	575
1360	444530	심플랫폼	11,380	11,350	11,580	10,960	11,350	0.26	50,864	574
1361	034830	한국토지신탁	1,411	1,396	1,428	1,395	1,395	1.15	406,556	573
1362	036190	금화피에스시	34,350	33,200	34,600	33,100	32,900	4.41	16,758	571
1363	086710	선진뷰티사이언스	8,950	8,690	9,040	8,690	8,690	2.99	64,028	569
1364	237880	클리오	12,020	11,800	12,090	11,300	11,800	1.86	47,610	569
1365	093240	형지엘리트	848	824	860	816	811	4.56	671,617	567
1366	126600	BGF에코머티리얼즈	3,740	3,670	3,775	3,670	3,675	1.77	151,775	566
1367	302430	이노메트리	9,700	9,240	9,700	9,240	9,240	4.98	59,114	564
1368	072770	멤레이비티	1,316	1,415	1,450	1,274	1,414	-6.93	424,613	563
1369	193250	링크드	1,720	1,980	2,065	1,637	1,980	-13.13	327,750	561
1370	460470	아이빔테크놀로지	4,470	4,380	4,650	4,305	4,300	3.95	124,513	560
1371	028080	휴맥스홀딩스	8,190	7,810	8,600	7,780	7,700	6.36	67,039	558
1372	049470	비트플래닛	2,190	1,996	2,330	1,996	1,996	9.72	255,818	558
1373	105760	포스뱅크	5,550	5,370	5,630	5,320	5,370	3.35	102,013	558
1374	317530	에피소드컴퍼니	3,810	3,420	4,075	3,385	3,385	12.56	148,912	558
1375	360350	코셈	12,800	12,230	13,100	12,140	12,230	4.66	43,566	555
1376	371950	풍원정밀	8,720	8,240	8,900	8,240	8,220	6.08	64,169	555
1377	064800	포니링크	2,805	2,480	2,850	2,425	2,485	12.88	204,542	554
1378	122450	KX	3,155	3,050	3,165	3,005	2,970	6.23	178,927	554
1379	003650	미창석유	130,000	126,000	132,000	125,500	126,000	3.17	4,270	552
1380	043910	자연과환경	3,675	3,455	3,795	3,420	3,480	5.60	150,623	551
1381	009680	모토닉	10,510	10,050	10,670	9,850	10,370	1.35	52,895	550
1382	018250	애경산업	13,000	12,730	13,050	12,600	12,560	3.50	42,289	547
1383	044820	코스맥스비티아이	20,150	18,820	20,600	18,820	18,810	7.12	27,163	547
1384	251120	바이오에프디엔씨	11,750	11,140	11,890	11,140	11,200	4.91	47,259	546
1385	318410	비비씨	7,000	7,210	7,330	6,890	7,210	-2.91	77,938	545
1386	348150	고바이오랩	4,325	4,130	4,665	4,100	4,125	4.85	124,249	545
1387	460850	동국씨엠	6,080	5,930	6,110	5,930	5,910	2.88	89,915	544
1388	084010	대한제강	10,170	10,200	10,260	10,000	9,970	2.01	53,694	541
1389	487570	HS효성	59,400	57,200	60,000	57,200	56,900	4.39	9,177	541
1390	007210	벽산	1,820	1,778	1,835	1,771	1,753	3.82	299,639	540
1391	131030	옵투스제약	7,310	7,100	7,360	7,100	7,100	2.96	74,247	540
1392	003610	방림	5,300	5,300	5,380	5,230	5,300	0.00	101,801	538
1393	182360	큐브엔터	7,960	7,440	8,000	7,440	7,410	7.42	69,046	538
1394	054220	비츠로시스	2,235	2,105	2,295	2,055	2,095	6.68	244,151	536
1395	094860	네오리진	1,430	1,425	1,457	1,383	1,430	0.00	381,357	536
1396	093050	LF	23,850	23,700	24,300	23,500	23,650	0.85	22,279	535
1397	311320	지오엘리먼트	9,260	9,000	9,320	8,990	8,910	3.93	58,033	533
1398	317850	대모	7,970	7,990	8,050	7,900	7,750	2.84	66,798	533
1399	019540	일지테크	7,070	6,800	7,090	6,760	6,730	5.05	76,348	531
1400	388870	파로스아이바이오	7,100	6,560	7,200	6,550	6,560	8.23	76,036	530
1401	102370	케이옥션	3,070	2,955	3,130	2,865	2,955	3.89	175,364	529
1402	013520	화승코퍼레이션	2,905	2,990	3,030	2,900	2,985	-2.68	180,390	528
1403	452300	캡스톤파트너스	3,645	3,500	3,660	3,485	3,510	3.85	146,294	526
1404	003070	코오롱글로벌	10,170	9,920	10,590	9,920	9,850	3.25	51,181	520
1405	024740	한일단조	2,880	2,790	2,880	2,785	2,805	2.67	181,852	519
1406	033270	유나이티드제약	19,430	19,110	19,590	19,050	19,030	2.10	26,701	518
1407	180400	DXVX	3,335	3,330	3,510	3,280	3,225	3.41	152,403	518
1408	417970	모델솔루션	18,270	17,890	18,300	17,570	17,890	2.12	28,586	517
1409	035000	HS애드	7,490	7,360	7,490	7,200	7,360	1.77	70,327	515
1410	051160	지어소프트	7,670	7,470	7,670	7,360	7,460	2.82	68,578	515
1411	072990	에이치시티	4,130	4,030	4,220	3,995	4,000	3.25	124,803	513
1412	031820	아이티센씨티에스	7,810	7,550	8,120	7,540	7,420	5.26	65,246	511
1413	413630	씨피시스템	3,305	3,235	3,355	3,235	3,235	2.16	153,989	509
1414	009835	한화솔루션우	24,350	23,550	25,450	23,550	23,450	3.84	20,484	506
1415	122900	아이마켓코리아	7,390	7,300	7,390	7,260	7,270	1.65	68,931	506
1416	208370	셀바스헬스케어	3,900	3,830	3,935	3,755	3,730	4.56	129,597	504
1417	006140	피제이전자	6,750	6,540	6,770	6,460	6,530	3.37	76,004	503
1418	014950	삼익제약	7,400	7,290	7,520	7,240	7,180	3.06	68,011	502
1419	382150	온코크로스	7,210	6,850	7,300	6,850	6,850	5.26	70,327	502
1420	099220	SDN	1,104	1,090	1,135	1,086	1,086	1.66	451,591	501
1421	340360	다보링크	1,508	1,516	1,585	1,495	1,515	-0.46	324,662	501
1422	013890	지누스	10,820	11,140	11,790	10,790	10,860	-0.37	45,223	492
1423	230360	에코마케팅	16,010	16,200	16,200	15,970	16,010	0.00	30,709	492
1424	123690	한국화장품	7,960	7,720	7,960	7,640	7,680	3.65	62,290	490
1425	092600	앤씨앤	3,710	3,725	3,785	3,555	3,710	0.00	132,432	490
1426	096690	에이루트	6,650	7,240	7,320	6,360	7,400	-10.14	73,086	490
1427	009270	신원	1,179	1,135	1,194	1,131	1,128	4.52	418,425	489
1428	293780	압타바이오	6,750	6,550	6,860	6,550	6,490	4.01	72,649	489
1429	339770	교촌에프앤비	4,185	4,105	4,215	4,095	4,090	2.32	116,248	484
1430	000050	경방	10,030	9,940	10,200	9,940	9,910	1.21	48,071	482
1431	145990	삼양사	45,000	44,000	45,000	43,650	43,550	3.33	10,893	482
1432	050110	캠시스	1,593	1,538	1,610	1,538	1,537	3.64	302,912	482
1433	370090	퓨런티어	12,230	11,520	12,340	11,520	11,500	6.35	39,786	481
1434	198080	캐프	3,205	3,025	3,250	3,025	3,020	6.13	153,085	480
1435	010955	S-Oil우	55,000	53,300	55,700	53,300	53,300	3.19	8,672	477
1436	067000	조이시티	1,718	1,561	1,726	1,561	1,561	10.06	286,067	477
1437	008040	사조동아원	929	895	933	889	896	3.68	515,761	474
1438	469750	아이비젼웍스	1,244	1,129	1,260	1,129	1,128	10.28	394,472	474
1439	001550	조비	12,900	12,620	13,080	12,490	12,620	2.22	37,053	473
1440	434480	모니터랩	3,620	3,595	3,880	3,585	3,465	4.47	127,820	473
1441	241590	화승엔터프라이즈	3,965	3,790	4,035	3,785	3,760	5.45	118,886	467
1442	096630	에스코넥	3,005	2,920	3,195	2,920	2,915	3.09	152,659	466
1443	205100	엑셈	1,839	1,790	1,843	1,790	1,779	3.37	255,056	466
1444	065420	에스아이리소스	212	212	221	208	211	0.47	2,170,458	465
1445	128660	피제이메탈	3,220	3,110	3,290	3,110	3,110	3.54	145,661	464
1446	170030	현대공업	5,970	5,830	5,970	5,820	5,830	2.40	78,570	464
1447	289220	자이언트스텝	2,215	2,055	2,280	2,010	1,995	11.03	217,002	464
1448	333430	일승	4,780	4,720	4,855	4,720	4,700	1.70	96,564	464
1449	007110	일신석재	1,338	1,267	1,340	1,267	1,264	5.85	351,252	463
1450	378850	화승알앤에이	3,615	3,560	3,650	3,535	3,560	1.54	127,928	462
1451	088390	이녹스	11,300	10,710	11,380	10,710	10,710	5.51	41,227	462
1452	040160	누리플렉스	14,340	13,400	14,410	13,400	13,400	7.01	32,684	459
1453	021820	세원정공	13,100	13,460	15,510	12,880	13,600	-3.68	34,493	457
1454	215380	우정바이오	2,895	2,690	2,930	2,690	2,690	7.62	159,775	456
1455	489460	바이오비쥬	6,890	6,510	6,910	6,510	6,550	5.19	66,963	456
1456	268280	미원에스씨	105,100	108,200	108,300	104,600	106,200	-1.04	4,309	455
1457	073570	리튬포어스	2,985	2,920	3,190	2,920	2,980	0.17	150,206	453
1458	102260	동성케미컬	4,175	4,085	4,195	4,085	4,085	2.20	108,847	452
1459	063760	이엘피	3,670	3,615	3,700	3,590	3,615	1.52	123,741	450
1460	014530	극동유화	3,550	3,520	3,570	3,520	3,530	0.57	126,156	447
1461	041520	이엘씨	12,530	12,500	12,820	12,210	12,500	0.24	35,640	446
1462	278650	HLB바이오스텝	4,080	3,785	4,170	3,785	3,780	7.94	110,144	446
1463	005710	대원산업	12,290	11,590	12,980	11,590	11,590	6.04	36,826	445
1464	014580	태경비케이	4,505	4,455	4,555	4,440	4,440	1.46	97,988	443
1465	020180	대신정보통신	1,154	1,160	1,186	1,152	1,152	0.17	378,227	442
1466	003520	영진약품	1,472	1,431	1,494	1,431	1,430	2.94	297,719	441
1467	177900	쓰리에이로직스	6,640	6,450	6,700	6,450	6,430	3.27	66,991	440
1468	039740	한국정보공학	4,925	4,615	4,950	4,375	4,595	7.18	92,105	438
1469	002700	신일전자	1,342	1,318	1,361	1,317	1,315	2.05	325,836	436
1470	107600	새빗켐	25,700	26,400	26,750	25,500	25,550	0.59	16,637	434
1471	0013V0	삼진식품	6,470	6,280	6,510	6,280	6,280	3.03	67,699	433
1472	003100	선광	22,600	22,500	23,150	22,400	22,300	1.35	18,978	431
1473	136150	원일티엔아이	14,200	14,200	14,460	13,890	13,700	3.65	30,388	431
1474	198940	한주라이트메탈	1,514	1,495	1,584	1,428	1,495	1.27	289,720	431
1475	170790	파이오링크	9,740	9,500	9,790	9,340	9,230	5.53	44,886	430
1476	251630	브이원텍	6,090	6,170	6,280	5,980	6,040	0.83	70,542	429
1477	039610	화성밸브	8,020	7,850	8,110	7,850	7,780	3.08	53,318	427
1478	091120	이엠텍	6,230	6,160	6,290	6,100	6,160	1.14	68,952	426
1479	001520	동양	674	660	683	653	658	2.43	635,152	425
1480	000440	중앙에너비스	18,460	18,070	18,460	17,910	18,070	2.16	23,385	425
1481	179290	엠아이텍	5,500	5,200	5,560	5,200	5,200	5.77	77,595	423
1482	463480	모티브링크	6,970	6,880	7,080	6,830	6,870	1.46	60,625	423
1483	214390	경보제약	6,260	6,050	6,320	6,050	6,050	3.47	67,581	422
1484	053350	이니텍	2,795	2,825	2,900	2,770	2,825	-1.06	149,786	422
1485	214270	FSN	1,449	1,439	1,478	1,399	1,438	0.76	295,640	422
1486	001290	상상인증권	1,126	1,140	1,160	1,118	1,137	-0.97	371,190	420
1487	017890	한국알콜	12,300	12,100	12,380	11,970	11,980	2.67	33,962	418
1488	048870	시너지이노베이션	1,892	1,788	1,897	1,788	1,788	5.82	223,298	417
1489	090080	평화산업	1,010	960	1,010	959	960	5.21	418,273	416
1490	011320	유니크	4,475	4,145	4,600	4,145	4,175	7.19	93,902	416
1491	356890	싸이버원	3,345	3,225	3,485	3,225	3,145	6.36	124,456	415
1492	008700	아남전자	1,291	1,272	1,307	1,260	1,256	2.79	320,354	414
1493	060150	인선이엔티	4,055	3,960	4,075	3,880	3,965	2.27	103,030	414
1494	047400	유니온머티리얼	1,494	1,472	1,550	1,472	1,472	1.49	272,097	412
1495	109070	주성코퍼레이션	1,536	1,518	1,591	1,515	1,509	1.79	262,243	411
1496	088340	유라클	11,020	10,590	11,100	10,480	10,590	4.06	37,458	408
1497	153460	네이블	8,220	7,910	8,450	7,910	7,930	3.66	49,501	408
1498	101530	해태제과식품	6,490	6,330	6,490	6,260	6,330	2.53	63,652	407
1499	104700	한국철강	9,400	9,980	9,980	9,170	9,130	2.96	43,532	406
1500	048530	인트론바이오	3,145	2,985	3,195	2,985	2,985	5.36	130,114	406
1501	472850	폰드그룹	4,895	4,995	5,000	4,660	4,910	-0.31	83,159	404
1502	091440	한울소재과학	2,880	3,000	3,000	2,855	2,790	3.23	138,676	403
1503	016580	환인제약	11,150	10,850	11,270	10,850	10,820	3.05	36,058	401
1504	046310	백금T&A	2,785	2,630	2,835	2,605	2,590	7.53	145,250	400
1505	317690	퀀타매트릭스	3,480	3,250	3,560	3,250	3,225	7.91	114,790	400
1506	063170	서울옥션	6,230	6,060	6,250	6,050	6,040	3.15	64,703	399
1507	366030	공구우먼	5,700	5,600	5,830	5,580	5,600	1.79	69,995	399
1508	002450	삼익악기	1,337	1,345	1,345	1,309	1,331	0.45	299,012	398
1509	002990	금호건설	4,435	4,310	4,490	4,310	4,300	3.14	89,715	397
1510	029480	광무	2,085	2,040	2,100	2,015	2,015	3.47	191,661	397
1511	079190	케스피온	957	965	977	935	951	0.63	414,675	397
1512	340440	세림B&G	1,586	1,600	1,616	1,553	1,545	2.65	249,541	397
1513	081580	성우전자	2,870	2,890	2,985	2,830	2,915	-1.54	136,631	396
1514	054670	대한뉴팜	6,280	6,070	6,340	6,070	6,070	3.46	62,675	393
1515	307870	비투엔	1,160	1,129	1,198	1,086	1,115	4.04	348,434	393
1516	069730	DSR제강	5,600	5,380	5,600	5,380	5,370	4.28	71,339	392
1517	026150	특수건설	5,310	5,090	5,490	5,080	5,050	5.15	73,241	391
1518	163280	에어레인	5,110	4,950	5,190	4,950	4,950	3.23	76,587	391
1519	377740	바이오노트	5,120	5,010	5,140	4,995	5,010	2.20	76,499	388
1520	044990	에이치엔에스하이텍	14,850	14,480	15,010	14,480	14,370	3.34	26,196	388
1521	096250	와이즈넛	9,130	8,700	9,240	8,700	8,700	4.94	42,719	387
1522	042600	새로닉스	18,760	18,000	19,300	18,000	17,740	5.75	20,468	386
1523	011785	금호석유화학우	59,300	58,000	60,100	57,100	58,100	2.07	6,468	384
1524	244920	에이플러스에셋	11,610	12,230	12,250	11,610	11,930	-2.68	32,041	384
1525	054620	APS	5,630	5,500	5,700	5,430	5,370	4.84	68,392	384
1526	463020	뉴엔AI	10,870	10,510	10,900	10,510	10,510	3.43	35,667	384
1527	009140	경인전자	27,000	26,000	28,000	26,000	26,000	3.85	14,130	383
1528	073540	에프알텍	3,550	3,285	3,550	3,285	3,285	8.07	109,692	383
1529	014280	금강공업	5,090	5,010	5,150	5,000	5,010	1.60	75,002	381
1530	284740	쿠쿠홈시스	23,450	23,200	23,500	22,900	22,950	2.18	16,379	380
1531	011080	형지I&C	3,030	2,870	3,180	2,870	2,870	5.57	124,433	380
1532	053050	지에스이	2,220	2,170	2,220	2,165	2,165	2.54	172,864	380
1533	273060	와이즈버즈	1,189	1,168	1,222	1,161	1,162	2.32	318,417	380
1534	035150	백산	11,600	11,410	11,730	11,260	11,240	3.20	32,807	379
1535	011370	서한	972	927	977	922	920	5.65	394,266	378
1536	013120	동원개발	2,550	2,515	2,580	2,500	2,505	1.80	149,321	378
1537	111710	남화산업	3,570	3,750	3,795	3,480	3,680	-2.99	106,107	377
1538	300120	라온피플	779	735	808	735	732	6.42	484,759	377
1539	008260	NI스틸	3,420	3,370	3,485	3,370	3,360	1.79	109,428	376
1540	254120	자비스	1,318	1,290	1,335	1,289	1,290	2.17	286,219	376
1541	493330	지에프아이	16,930	16,700	17,770	16,700	16,630	1.80	21,775	376
1542	033830	티비씨	497	490	505	481	505	-1.58	766,012	375
1543	246690	TS인베스트먼트	1,341	1,307	1,356	1,294	1,294	3.63	280,963	375
1544	407400	꿈비	3,240	3,080	3,270	3,080	3,080	5.19	115,671	370
1545	372910	한컴라이프케어	2,295	2,325	2,380	2,295	2,275	0.88	158,573	369
1546	277880	티에스아이	4,935	4,970	5,000	4,860	4,860	1.54	74,898	369
1547	002030	아세아	225,000	231,000	232,500	225,000	232,500	-3.23	1,616	367
1548	041460	한국전자인증	3,770	3,745	3,825	3,700	3,680	2.45	95,365	361
1549	095190	신화프리텍	2,415	2,375	2,500	2,375	2,380	1.47	149,482	361
1550	900250	크리스탈신소재	510	491	511	490	491	3.87	717,378	360
1551	032850	비트컴퓨터	4,705	4,605	4,775	4,605	4,590	2.51	76,001	359
1552	239890	피엔에이치테크	5,030	4,810	5,060	4,810	4,805	4.68	72,607	358
1553	310200	애니플러스	2,470	2,370	2,485	2,370	2,370	4.22	145,641	358
1554	311690	CJ 바이오사이언스	6,140	5,980	6,550	5,980	5,980	2.68	57,404	357
1555	355390	크라우드웍스	2,725	2,800	2,800	2,600	2,685	1.49	131,321	357
1556	002150	도화엔지니어링	6,040	5,970	6,100	5,950	5,900	2.37	59,134	356
1557	302550	리메드	3,040	3,000	3,050	2,945	2,990	1.67	117,845	355
1558	290270	휴네시온	3,705	3,585	3,820	3,585	3,500	5.86	96,260	354
1559	000230	일동홀딩스	8,460	8,160	8,510	8,070	8,030	5.35	42,131	353
1560	014915	성문전자우	5,300	5,340	5,590	5,300	5,690	-6.85	64,542	350
1561	168330	내츄럴엔도텍	2,825	2,525	2,895	2,525	2,520	12.10	127,828	350
1562	005990	매일홀딩스	11,850	11,280	12,150	10,800	10,940	8.32	30,213	348
1563	008420	문배철강	2,330	2,275	2,365	2,255	2,270	2.64	147,922	344
1564	090470	제이스로보틱스	6,660	6,340	6,790	6,340	6,340	5.05	52,310	343
1565	053060	세동	1,454	1,404	1,488	1,402	1,401	3.78	237,404	342
1566	096775	SK이노베이션우	71,200	71,000	72,500	70,800	70,700	0.71	4,777	341
1567	360070	탑머티리얼	15,730	15,060	15,850	15,060	15,050	4.52	21,754	340
1568	384470	코어라인소프트	3,565	3,355	3,660	3,330	3,395	5.01	95,269	337
1569	080530	코디	3,160	2,870	3,185	2,700	2,870	10.10	114,737	334
1570	002810	삼영무역	21,500	21,000	21,650	21,000	21,000	2.38	15,498	333
1571	066360	체리부로	879	844	885	823	835	5.27	389,240	333
1572	214260	라파스	8,180	7,800	8,430	7,800	7,800	4.87	40,727	332
1573	458350	에스팀	6,720	6,560	7,070	6,560	6,580	2.13	48,266	332
1574	451250	삐아	8,010	7,700	8,010	7,640	7,650	4.71	42,176	331
1575	026940	부국철강	2,325	2,280	2,355	2,280	2,280	1.97	141,730	329
1576	067570	엔브이에이치코리아	1,992	1,977	2,020	1,977	1,977	0.76	165,437	329
1577	042110	에스씨디	1,467	1,420	1,472	1,381	1,420	3.31	226,356	328
1578	067290	JW신약	1,648	1,584	1,662	1,584	1,583	4.11	199,571	328
1579	109610	에스와이	2,460	2,440	2,510	2,440	2,400	2.50	131,744	327
1580	408900	스튜디오미르	2,115	2,035	2,150	2,030	2,000	5.75	154,586	325
1581	334970	프레스티지바이오로직스	2,040	1,886	2,060	1,886	1,886	8.17	160,058	323
1582	036220	오상헬스케어	7,750	7,440	7,760	7,440	7,420	4.45	41,896	322
1583	215090	솔디펜스	2,190	2,035	2,195	2,035	2,035	7.62	150,733	322
1584	001630	종근당홀딩스	45,850	45,800	46,150	45,150	45,150	1.55	6,997	321
1585	005610	삼립	45,050	44,000	45,400	44,000	43,950	2.50	7,170	320
1586	043200	파루	926	855	941	854	855	8.30	351,057	320
1587	228850	레이언스	6,700	6,680	6,810	6,460	6,640	0.90	47,950	319
1588	052860	아이앤씨	6,370	6,200	6,440	6,130	6,100	4.43	50,258	318
1589	115610	이미지스	2,165	2,120	2,205	2,045	2,110	2.61	149,722	318
1590	058850	KTcs	2,615	2,560	2,615	2,560	2,565	1.95	122,212	317
1591	079430	현대리바트	6,890	6,680	6,950	6,670	6,620	4.08	46,216	316
1592	004770	써니전자	1,678	1,618	1,702	1,618	1,618	3.71	187,509	315
1593	030720	동원수산	6,340	5,950	6,400	5,950	5,910	7.28	50,932	315
1594	014470	부방	1,333	1,270	1,346	1,270	1,257	6.05	237,733	315
1595	007160	사조산업	48,750	47,450	48,850	47,200	47,200	3.28	6,494	313
1596	000910	유니온	3,920	3,880	3,995	3,845	3,840	2.08	79,314	312
1597	155650	와이엠씨	4,225	4,030	4,265	4,025	4,020	5.10	74,320	312
1598	00806K	대덕1우	13,360	12,950	13,410	12,850	12,920	3.41	23,585	311
1599	054930	유신	22,000	21,700	22,400	21,650	21,450	2.56	14,092	311
1600	003580	HLB글로벌	1,829	1,728	1,866	1,728	1,732	5.60	168,615	309
1601	078935	GS우	57,500	56,600	57,800	56,200	56,200	2.31	5,386	309
1602	004830	덕성	4,075	4,110	4,120	4,055	4,070	0.12	75,432	308
1603	063080	컴투스홀딩스	15,800	14,860	16,130	14,860	14,860	6.33	19,579	307
1604	149980	하이로닉	5,560	5,410	5,650	5,310	5,410	2.77	55,574	307
1605	222420	쎄노텍	1,351	1,331	1,410	1,331	1,326	1.89	224,278	307
1606	261520	이지스	6,090	5,840	6,130	5,760	5,830	4.46	51,195	307
1607	131370	알서포트	2,140	2,055	2,175	2,055	2,060	3.88	143,163	306
1608	122310	제노레이	4,655	4,620	4,710	4,530	4,520	2.99	65,520	305
1609	263800	데이타솔루션	4,780	4,720	4,870	4,695	4,670	2.36	63,471	305
1610	000700	유수홀딩스	5,730	5,730	5,750	5,660	5,670	1.06	53,397	304
1611	007980	TP	1,935	1,899	1,941	1,889	1,889	2.44	158,445	304
1612	432470	케이엔에스	12,070	11,700	12,230	11,700	11,690	3.25	25,274	304
1613	009180	한솔로지스틱스	3,060	2,960	3,060	2,945	2,915	4.97	100,491	303
1614	123040	엠에스오토텍	2,175	2,125	2,195	2,110	2,155	0.93	139,714	302
1615	023810	인팩	6,570	6,420	6,680	6,360	6,310	4.12	46,034	301
1616	066620	국보디자인	24,350	24,000	24,800	23,750	23,750	2.53	12,490	301
1617	200350	아티스트스튜디오	4,625	4,730	4,800	4,580	4,685	-1.28	64,847	301
1618	006060	화승인더	3,080	2,970	3,107	2,970	2,960	4.05	98,140	300
1619	103840	우양	2,765	2,715	2,780	2,705	2,705	2.22	109,286	300
1620	000890	보해양조	1,606	1,574	1,652	1,563	1,587	1.20	186,284	299
1621	052460	아이크래프트	3,055	2,965	3,085	2,965	2,965	3.04	98,504	299
1622	351330	이삭엔지니어링	7,140	7,000	7,240	7,000	7,050	1.28	42,042	299
1623	013000	세우글로벌	1,425	1,408	1,449	1,402	1,401	1.71	209,910	298
1624	015890	태경산업	5,000	4,890	5,020	4,870	4,900	2.04	60,025	298
1625	094840	슈프리마에이치큐	10,940	10,820	11,300	10,820	10,710	2.15	26,728	297
1626	017480	삼현철강	5,000	4,900	5,030	4,875	4,870	2.67	59,600	296
1627	000320	노루홀딩스	19,500	18,900	19,980	18,430	18,950	2.90	15,219	295
1628	004105	태양금속우	4,070	4,035	4,270	4,000	4,040	0.74	72,132	295
1629	039010	현대에이치티	9,550	9,350	9,730	9,350	9,350	2.14	30,859	295
1630	027050	코리아나	1,736	1,709	1,750	1,709	1,709	1.58	169,402	294
1631	127980	화인써키트	5,490	5,340	5,580	5,250	5,400	1.67	54,288	294
1632	241790	티이엠씨씨엔에스	7,820	7,450	7,870	7,450	7,450	4.97	37,934	294
1633	241690	유니테크노	3,450	3,395	3,480	3,395	3,390	1.77	84,809	293
1634	443250	레뷰코퍼레이션	7,470	7,680	7,700	7,330	7,640	-2.23	39,224	292
1635	464500	아이언디바이스	3,415	3,360	3,495	3,305	3,210	6.39	85,796	292
1636	481070	에이유브랜즈	15,210	14,750	15,400	14,670	14,910	2.01	19,326	292
1637	299900	위지윅스튜디오	335	305	345	305	304	10.20	892,766	290
1638	017390	서울가스	60,500	60,300	60,800	59,900	60,000	0.83	4,798	289
1639	079980	휴비스	2,560	2,580	2,730	2,550	2,540	0.79	110,552	289
1640	052330	코텍	11,820	11,510	11,840	11,510	11,450	3.23	24,583	288
1641	270520	앱튼	1,416	1,340	1,584	1,331	1,339	5.75	197,785	287
1642	104040	디에스엠	2,770	2,510	2,790	2,510	2,510	10.36	106,329	286
1643	238090	앤디포스	2,855	2,700	2,875	2,680	2,700	5.74	103,089	286
1644	417860	오브젠	7,710	7,860	7,870	7,500	7,360	4.76	37,257	286
1645	460870	에스엠씨지	3,230	3,040	3,275	3,040	3,065	5.38	89,126	286
1646	293480	하나제약	9,980	10,010	10,060	9,870	10,010	-0.30	28,650	285
1647	115160	휴맥스	7,590	7,420	7,900	7,420	7,430	2.15	36,916	285
1648	255440	야스	10,240	10,200	10,400	10,000	10,080	1.59	27,977	285
1649	389680	유디엠텍	2,555	2,535	2,600	2,450	2,505	2.00	112,913	285
1650	025950	동신건설	14,540	14,210	14,680	14,210	14,250	2.04	19,571	284
1651	067280	멀티캠퍼스	25,700	25,100	25,750	25,000	25,050	2.59	11,106	284
1652	012320	경동인베스트	56,000	55,100	56,600	52,600	55,400	1.08	5,062	282
1653	006050	국영지앤엠	1,023	1,001	1,040	1,000	1,001	2.20	276,408	282
1654	105550	엣지파운드리	690	670	704	670	670	2.99	405,526	280
1655	291810	핀텔	1,440	1,319	1,460	1,319	1,317	9.34	200,856	280
1656	044380	주연테크	1,890	1,780	1,940	1,780	1,780	6.18	148,080	279
1657	017370	우신시스템	5,120	4,960	5,130	4,960	4,960	3.23	54,533	278
1658	480370	씨케이솔루션	2,055	1,981	2,095	1,981	1,980	3.79	135,841	278
1659	238120	얼라인드	3,925	3,870	4,120	3,755	3,870	1.42	70,371	278
1660	290520	신도기연	2,405	2,495	2,530	2,350	2,405	0.00	114,936	277
1661	199550	레이저옵텍	4,255	4,215	4,385	4,120	4,255	0.00	64,502	275
1662	034950	한국기업평가	104,500	103,800	106,900	103,100	104,200	0.29	2,633	274
1663	044960	이글벳	3,710	3,620	3,720	3,600	3,610	2.77	74,457	274
1664	104540	코렌텍	5,080	4,775	5,140	4,775	4,810	5.61	55,124	274
1665	478560	블랙야크아이앤씨	3,150	3,160	3,200	3,100	3,140	0.32	87,323	273
1666	002140	고려산업	2,365	2,340	2,375	2,340	2,335	1.28	115,340	272
1667	051780	큐로홀딩스	3,040	3,180	3,325	2,865	3,100	-1.94	89,447	272
1668	060900	에이전트AI	5,440	5,070	5,550	5,070	5,070	7.30	50,787	272
1669	069410	엔텔스	4,860	4,575	4,880	4,575	4,550	6.81	56,889	272
1670	058400	KNN	612	603	619	603	603	1.49	440,830	270
1671	074430	아미노로직스	1,250	1,211	1,254	1,199	1,211	3.22	217,439	267
1672	048910	대원미디어	6,100	5,890	6,120	5,890	5,900	3.39	43,825	266
1673	100130	동국S&C	1,998	2,035	2,040	1,996	2,030	-1.58	132,369	266
1674	435570	에르코스	8,370	7,770	8,370	7,770	7,770	7.72	32,576	266
1675	084695	대상홀딩스우	13,860	13,600	13,990	13,450	13,600	1.91	19,263	265
1676	054300	팬스타엔터프라이즈	1,098	1,120	1,133	1,072	1,112	-1.26	240,379	265
1677	067900	와이엔텍	6,880	6,850	6,980	6,850	6,800	1.18	38,147	264
1678	362320	청담글로벌	4,585	4,410	4,630	4,405	4,425	3.62	57,896	263
1679	012690	모나리자	2,000	2,000	2,037	1,985	1,985	0.76	130,355	262
1680	057540	옴니시스템	812	782	820	780	781	3.97	324,834	262
1681	104460	디와이피엔에프	10,960	10,400	10,980	10,400	10,400	5.38	24,196	262
1682	419050	삼기에너지솔루션즈	1,625	1,614	1,650	1,600	1,589	2.27	160,016	262
1683	000725	현대건설우	64,300	64,000	65,400	64,000	63,000	2.06	4,036	261
1684	000850	화천기공	35,050	34,500	35,200	33,950	34,500	1.59	7,454	260
1685	120240	대정화금	13,900	13,490	13,940	13,460	13,410	3.65	18,810	260
1686	081000	일진다이아	12,500	12,280	12,730	12,280	12,250	2.04	20,680	259
1687	005670	푸드웰	6,680	6,680	6,710	6,560	6,550	1.98	38,997	259
1688	007700	F&F홀딩스	18,380	18,210	18,540	18,000	17,850	2.97	14,196	258
1689	008500	일정실업	2,050	1,951	2,230	1,872	1,950	5.13	128,705	258
1690	096760	JW홀딩스	3,930	3,865	3,970	3,800	3,825	2.75	66,015	258
1691	045510	정원엔시스	1,029	1,011	1,097	1,005	1,011	1.78	245,678	258
1692	109740	디에스케이	4,800	4,700	4,900	4,620	4,700	2.13	54,285	258
1693	037560	LG헬로비전	2,225	2,190	2,240	2,150	2,175	2.30	117,049	257
1694	100030	인지소프트	19,500	19,250	19,500	19,010	19,240	1.35	13,428	257
1695	088790	진도	2,955	2,850	3,000	2,760	2,785	6.10	87,034	255
1696	095720	웅진씽크빅	1,699	1,666	1,704	1,615	1,666	1.98	154,716	255
1697	069510	에스텍	13,290	13,200	13,290	13,030	12,970	2.47	19,205	253
1698	479960	위너스일렉	10,330	10,100	10,380	10,100	9,980	3.51	24,577	253
1699	176750	듀켐바이오	7,440	7,900	7,990	7,380	7,620	-2.36	32,951	252
1700	131090	시큐브	3,835	3,720	3,970	3,720	3,640	5.36	65,300	251
1701	214680	디알텍	1,637	1,587	1,659	1,587	1,591	2.89	154,006	251
1702	035080	그래디언트	10,330	10,050	10,380	10,050	10,050	2.79	24,346	250
1703	101970	우양에이치씨	12,010	11,900	12,520	11,800	11,860	1.26	20,812	250
1704	391710	코닉오토메이션	2,065	2,015	2,095	2,015	2,015	2.48	121,215	250
1705	002100	경농	9,420	9,250	9,440	9,250	9,220	2.17	26,464	248
1706	005720	넥센	6,970	6,650	7,000	6,650	6,640	4.97	36,400	248
1707	024900	디와이덕양	2,045	1,977	2,080	1,970	1,983	3.13	121,356	248
1708	089150	케이씨티	2,955	2,885	3,005	2,885	2,880	2.60	83,810	248
1709	097870	효성오앤비	5,990	5,890	6,080	5,890	5,960	0.50	41,462	248
1710	005160	동국산업	2,880	2,840	2,935	2,840	2,815	2.31	84,909	247
1711	057680	티사이언티픽	2,415	2,350	2,525	2,300	2,350	2.77	100,544	247
1712	126560	현대퓨처넷	3,035	2,975	3,045	2,975	2,970	2.19	81,868	246
1713	089470	HDC현대EP	4,495	4,490	4,540	4,465	4,430	1.47	54,183	244
1714	030210	다올투자증권	4,030	3,980	4,060	3,975	3,975	1.38	60,480	243
1715	036580	팜스코	2,825	2,740	2,830	2,700	2,715	4.05	87,728	243
1716	069640	한세엠케이	1,350	1,316	1,375	1,255	1,316	2.58	184,051	243
1717	030960	양지사	5,850	5,680	5,930	5,680	5,750	1.74	41,577	243
1718	060540	에스에이티	1,474	1,421	1,490	1,421	1,428	3.22	165,971	243
1719	058860	KTis	2,760	2,695	2,760	2,695	2,695	2.41	88,073	241
1720	309960	LB인베스트먼트	5,200	5,140	5,210	5,090	5,060	2.77	46,804	241
1721	344860	이노진	1,514	1,495	1,545	1,470	1,500	0.93	160,242	241
1722	950140	잉글우드랩	10,260	10,160	10,430	10,000	9,950	3.12	23,421	241
1723	003460	유화증권	3,220	3,235	3,265	3,180	3,180	1.26	74,525	239
1724	060590	씨티씨바이오	3,780	3,700	3,960	3,640	3,620	4.42	63,262	239
1725	065500	오리엔트정공	1,875	1,820	1,877	1,815	1,820	3.02	128,528	239
1726	336060	웨이버스	864	850	889	850	847	2.01	275,297	239
1727	016590	신대양제지	10,760	10,870	10,870	10,460	10,500	2.48	22,146	238
1728	267850	아시아나IDT	10,290	10,080	10,350	10,080	10,070	2.18	23,142	238
1729	054040	한국컴퓨터	5,450	5,360	5,490	5,360	5,320	2.44	43,615	238
1730	207760	미스터블루	835	774	835	774	774	7.88	290,403	236
1731	348080	큐라티스	588	538	610	538	560	5.00	411,798	236
1732	000105	유한양행우	74,800	73,600	75,300	71,500	71,100	5.20	3,146	234
1733	173940	에프엔씨엔터	3,645	3,785	3,785	3,410	3,690	-1.22	66,653	234
1734	002800	신신제약	5,390	5,330	5,470	5,250	5,300	1.70	43,298	233
1735	036630	세종텔레콤	10,140	10,240	10,640	10,100	10,240	-0.98	22,753	233
1736	219550	디와이디	1,607	1,568	1,640	1,540	1,568	2.49	146,682	233
1737	432980	엠에프씨	2,815	2,980	3,020	2,790	2,895	-2.76	80,160	233
1738	298060	풍전약품	3,530	3,280	4,035	3,280	3,280	7.62	63,717	232
1739	187420	HLB제넥스	2,375	2,335	2,470	2,335	2,330	1.93	94,934	230
1740	45226K	한화갤러리아우	6,890	6,900	7,290	6,610	6,900	-0.14	32,866	227
1741	000540	흥국화재	3,990	4,000	4,130	3,950	3,945	1.14	56,164	226
1742	464280	티디에스팜	8,500	8,230	8,560	8,120	8,100	4.94	26,800	226
1743	003480	한진중공업홀딩스	5,570	5,540	5,610	5,520	5,540	0.54	40,442	225
1744	024950	삼천리자전거	4,460	4,320	4,480	4,315	4,315	3.36	50,833	225
1745	290670	대보마그네틱	9,270	8,790	9,390	8,790	8,790	5.46	24,452	225
1746	004970	신라교역	9,160	9,050	9,380	9,050	9,050	1.22	24,282	224
1747	225530	HC보광산업	3,060	2,975	3,190	2,810	2,900	5.52	72,973	223
1748	006920	모헨즈	3,910	3,865	3,970	3,850	3,855	1.43	56,708	222
1749	104620	노랑풍선	4,265	4,180	4,325	4,180	4,170	2.28	51,807	222
1750	263600	덕우전자	5,580	5,450	5,580	5,380	5,410	3.14	40,347	222
1751	317240	TS트릴리온	1,220	1,182	1,280	1,159	1,182	3.21	181,549	222
1752	001080	만호제강	5,180	5,030	5,240	5,000	5,020	3.19	43,292	221
1753	039420	케이엘넷	2,930	2,865	2,940	2,860	2,855	2.63	76,044	221
1754	100700	세운메디칼	2,510	2,435	2,525	2,435	2,435	3.08	88,492	221
1755	048550	SM C&C	1,025	1,010	1,038	1,010	1,022	0.29	214,262	220
1756	059100	아이컴포넌트	6,130	6,050	6,140	5,980	6,050	1.32	36,264	220
1757	413640	비아이매트릭스	7,870	7,410	7,960	7,410	7,370	6.78	28,069	220
1758	002870	신풍	1,173	1,142	1,207	1,142	1,142	2.71	186,084	219
1759	093640	케이알엠	4,540	4,540	4,585	4,405	4,540	0.00	48,305	219
1760	191410	육일씨엔에쓰	1,970	1,926	1,974	1,899	1,903	3.52	113,635	219
1761	419080	엔젯	5,300	5,050	5,380	5,050	4,990	6.21	41,571	219
1762	021320	KCC건설	6,160	6,080	6,180	6,010	5,970	3.18	35,306	217
1763	058730	다스코	3,040	3,000	3,060	2,970	2,950	3.05	71,776	216
1764	063440	SM Life Design	1,319	1,295	1,323	1,282	1,277	3.29	165,427	216
1765	318020	포인트모바일	3,055	2,955	3,245	2,805	2,955	3.38	69,014	216
1766	333050	이노테나	6,730	6,760	6,770	6,190	6,770	-0.59	33,586	216
1767	003960	사조대림	29,650	28,700	30,150	28,700	28,500	4.04	7,267	215
1768	012280	영화금속	959	933	974	905	932	2.90	227,644	215
1769	003925	남양유업우	36,750	36,500	36,950	36,150	36,500	0.68	5,801	212
1770	035200	프럼파스트	3,490	3,405	3,545	3,405	3,405	2.50	61,002	212
1771	006890	태경케미컬	7,890	7,730	7,950	7,680	7,730	2.07	26,744	210
1772	072130	유엔젤	4,900	4,880	4,975	4,835	4,880	0.41	42,978	210
1773	123420	위메이드플레이	7,140	6,900	7,190	6,750	6,910	3.33	29,678	210
1774	060230	제이케이시냅스	425	416	439	410	416	2.16	494,582	209
1775	388610	지에프씨생명과학	7,890	7,640	8,230	7,550	7,700	2.47	26,161	209
1776	000860	강남제비스코	15,420	15,100	15,460	14,700	14,980	2.94	13,622	207
1777	067730	로지시스	2,945	2,860	2,965	2,825	2,850	3.33	70,905	207
1778	359090	씨엔알리서치	637	585	655	583	580	9.83	334,198	207
1779	37550K	DL이앤씨우	26,800	26,000	27,200	26,000	25,600	4.69	7,696	205
1780	032800	판타지오	1,965	1,940	2,020	1,940	1,978	-0.66	103,865	205
1781	066700	테라젠이텍스	2,760	2,650	2,760	2,650	2,650	4.15	74,851	204
1782	068100	케이웨더	2,605	2,485	2,665	2,380	2,450	6.33	79,489	203
1783	206560	덱스터	1,960	1,849	1,975	1,824	1,820	7.69	105,807	203
1784	003535	한화투자증권우	7,980	7,890	8,150	7,890	7,870	1.40	25,090	202
1785	054090	삼진엘앤디	1,084	1,055	1,091	1,050	1,055	2.75	187,264	202
1786	002390	한독	9,210	8,970	9,250	8,970	8,970	2.68	21,868	201
1787	247660	나노씨엠에스	5,000	5,050	5,100	4,700	4,835	3.41	41,199	201
1788	013700	까뮤이앤씨	1,366	1,334	1,377	1,333	1,320	3.48	147,531	200
1789	009780	엠에스씨	6,900	6,750	6,940	6,740	6,710	2.83	29,123	200
1790	004440	삼일씨엔에스	6,050	5,920	6,180	5,920	5,940	1.85	32,915	199
1791	117670	알파칩스	16,610	16,500	17,360	16,500	16,180	2.66	11,726	199
1792	006880	신송홀딩스	6,210	6,040	6,310	6,040	6,040	2.81	31,914	198
1793	027740	마니커	1,537	1,520	1,560	1,501	1,521	1.05	127,922	196
1794	083470	이엠앤아이	1,146	1,176	1,180	1,111	1,175	-2.47	170,671	196
1795	267980	매일유업	35,300	34,350	35,400	34,350	34,350	2.77	5,555	195
1796	014190	원익큐브	1,539	1,522	1,548	1,501	1,493	3.08	126,922	194
1797	159910	에코글로우	3,520	3,600	3,615	3,365	3,600	-2.22	56,846	194
1798	031510	오스템	1,125	1,125	1,150	1,097	1,123	0.18	171,394	193
1799	088910	동우팜투테이블	2,360	2,320	2,375	2,295	2,300	2.61	82,827	193
1800	419120	산돌	3,575	3,425	3,705	3,425	3,405	4.99	53,944	193
1801	027580	상보	2,185	2,125	2,245	2,085	2,140	2.10	88,214	192
1802	121850	코이즈	2,535	2,450	2,570	2,415	2,410	5.19	76,937	192
1803	019570	플루토스	409	397	414	394	397	3.02	471,197	191
1804	020400	대동금속	3,950	3,830	3,975	3,795	3,830	3.13	48,883	191
1805	175140	휴먼테크놀로지	3,790	3,730	3,890	3,685	3,730	1.61	50,172	191
1806	189980	흥국에프엔비	1,403	1,370	1,425	1,368	1,371	2.33	136,546	190
1807	290720	푸드나무	3,260	3,240	3,330	3,130	3,240	0.62	58,758	189
1808	014710	사조씨푸드	7,750	7,380	7,770	7,380	7,380	5.01	24,488	188
1809	032560	황금에스티	6,080	5,940	6,190	5,920	5,940	2.36	31,089	188
1810	311390	네오크레마	3,720	3,555	3,730	3,505	3,500	6.29	51,266	188
1811	109820	진매트릭스	2,030	1,996	2,045	1,991	1,996	1.70	92,656	187
1812	461030	아이엠비디엑스	5,570	5,200	5,600	5,200	5,200	7.12	33,822	187
1813	083790	CG인바이츠	1,080	1,098	1,123	1,051	1,068	1.12	170,767	186
1814	105330	케이엔더블유	9,550	9,650	9,860	9,380	9,650	-1.04	19,445	186
1815	005320	온타이드	1,134	1,060	1,134	1,060	1,064	6.58	165,520	184
1816	011090	에넥스	1,620	1,627	1,734	1,550	1,627	-0.43	116,021	184
1817	071950	코아스	1,726	1,590	1,740	1,543	1,550	11.35	111,860	184
1818	040910	아이씨디	5,510	5,300	5,560	5,300	5,290	4.16	33,810	184
1819	330350	위더스제약	7,640	7,460	7,800	7,400	7,440	2.69	24,091	184
1820	023960	에쓰씨엔지니어링	1,178	1,131	1,181	1,111	1,131	4.16	157,827	183
1821	064240	홈캐스트	1,838	1,788	1,869	1,773	1,771	3.78	99,979	183
1822	263810	상신전자	2,850	2,815	2,880	2,810	2,810	1.42	64,023	182
1823	208640	썸에이지	165	166	171	165	165	0.00	1,076,553	180
1824	347890	엠엑스온	5,550	5,420	5,600	5,420	5,420	2.40	32,357	180
1825	006370	대구백화점	5,270	5,140	5,290	4,985	5,140	2.53	34,935	179
1826	104200	NHN벅스	3,785	3,765	3,830	3,730	3,790	-0.13	47,271	178
1827	005740	크라운해태홀딩스	6,800	6,640	6,960	6,630	6,580	3.34	26,073	177
1828	053210	스카이라이프	4,485	4,415	4,530	4,415	4,415	1.59	39,478	177
1829	071670	에이테크솔루션	7,950	7,820	8,090	7,820	7,800	1.92	22,141	177
1830	076080	웰크론한텍	955	939	999	927	939	1.70	185,909	177
1831	332290	누보	1,116	1,100	1,120	1,100	1,093	2.10	159,371	177
1832	083420	그린케미칼	5,350	5,180	5,380	5,180	5,170	3.48	33,078	176
1833	003300	한일홀딩스	16,660	16,410	16,690	16,350	16,410	1.52	10,589	175
1834	036120	서울평가정보	1,811	1,791	1,836	1,791	1,782	1.63	95,976	174
1835	096870	엘디티	2,250	2,090	2,290	2,090	2,085	7.91	78,486	174
1836	100250	진양홀딩스	3,030	3,000	3,060	2,990	2,985	1.51	57,207	173
1837	046210	HLB파나진	1,666	1,590	1,705	1,590	1,590	4.78	103,545	173
1838	053160	프리엠스	8,250	7,980	8,340	7,980	7,870	4.83	21,067	173
1839	053270	구영테크	2,280	2,285	2,300	2,230	2,235	2.01	76,405	173
1840	082210	옵트론텍	1,757	1,750	1,766	1,691	1,700	3.35	99,665	173
1841	285800	진영	1,424	1,493	1,512	1,421	1,493	-4.62	118,482	173
1842	033310	엠투엔	1,681	1,626	1,715	1,625	1,627	3.32	103,098	172
1843	064480	브리지텍	3,885	3,820	3,920	3,820	3,795	2.37	44,336	172
1844	369370	블리츠웨이엔터테인먼트	1,078	1,119	1,119	1,050	1,119	-3.66	158,203	171
1845	043360	디지아이	3,015	2,865	3,040	2,850	2,865	5.24	58,270	170
1846	291650	압타머사이언스	1,181	1,183	1,270	1,174	1,183	-0.17	139,225	170
1847	001620	케이비아이동국실업	2,780	2,730	2,815	2,720	2,730	1.83	60,848	169
1848	025000	KPX케미칼	51,700	50,900	52,600	50,900	51,200	0.98	3,239	168
1849	101000	KS인더스트리	690	719	719	671	689	0.15	243,470	168
1850	015230	대창단조	6,610	6,530	6,630	6,510	6,440	2.64	25,337	167
1851	163560	동일고무벨트	7,170	7,080	7,210	7,010	6,980	2.72	23,305	167
1852	007370	진양제약	4,680	4,490	4,720	4,440	4,420	5.88	35,618	165
1853	024800	유성티엔에스	4,605	4,580	4,680	4,510	4,530	1.66	36,029	165
1854	00279K	아모레퍼시픽홀딩스3우C	21,400	21,450	21,450	20,900	21,000	1.90	7,735	164
1855	122690	서진오토모티브	2,105	2,030	2,110	2,015	2,030	3.69	79,571	164
1856	143160	아이디스	16,860	16,540	16,900	16,350	16,340	3.18	9,802	164
1857	037230	한국팩키지	2,050	2,070	2,090	2,040	2,065	-0.73	78,795	163
1858	003200	일신방직	11,320	11,370	11,370	11,050	11,040	2.54	14,310	161
1859	025880	케이씨피드	2,685	2,635	2,725	2,635	2,645	1.51	59,462	160
1860	048430	유라테크	7,110	6,970	7,190	6,970	6,970	2.01	22,493	160
1861	256630	포인트엔지니어링	4,755	4,720	4,880	4,440	4,720	0.74	33,556	160
1862	317870	엔바이오니아	6,290	6,050	6,470	5,980	6,070	3.62	25,936	160
1863	013360	일성건설	1,543	1,518	1,552	1,516	1,502	2.73	103,395	159
1864	003800	에이스침대	32,850	32,700	33,450	32,400	32,750	0.31	4,817	159
1865	012700	리드코프	3,265	3,215	3,320	3,215	3,195	2.19	48,644	159
1866	023760	한국캐피탈	847	836	852	830	836	1.32	189,167	159
1867	002760	보락	1,032	1,009	1,037	1,009	1,010	2.18	154,124	158
1868	023350	한국종합기술	5,090	5,040	5,130	4,995	5,010	1.60	31,202	158
1869	092230	KPX홀딩스	86,200	85,900	88,100	84,000	84,100	2.50	1,809	157
1870	047820	초록뱀미디어	5,020	5,100	5,100	4,895	4,895	2.55	31,434	157
1871	124560	태웅로직스	2,180	2,150	2,205	2,150	2,145	1.63	71,812	157
1872	215360	우리산업	8,690	8,510	8,750	8,510	8,570	1.40	18,234	157
1873	339950	아이비김영	2,730	2,805	2,805	2,715	2,720	0.37	56,926	157
1874	004080	신흥	13,900	13,750	14,000	13,740	13,820	0.58	11,236	156
1875	016090	대현	1,687	1,657	1,697	1,657	1,661	1.57	92,775	156
1876	298690	에어부산	1,931	1,950	1,955	1,922	1,910	1.10	80,250	156
1877	040300	YTN	2,925	2,875	2,940	2,875	2,885	1.39	53,341	156
1878	347770	핌스	1,793	1,710	1,799	1,694	1,691	6.03	88,710	156
1879	139990	아주스틸	3,090	3,075	3,150	3,030	3,020	2.32	50,247	155
1880	465770	STX그린로지스	3,520	3,510	3,585	3,495	3,500	0.57	43,861	155
1881	006490	인스코비	357	360	363	342	360	-0.83	435,888	154
1882	100220	비상교육	6,110	6,030	6,140	6,000	6,000	1.83	25,284	154
1883	068330	일신바이오	1,288	1,248	1,289	1,248	1,248	3.21	120,182	154
1884	0010V0	제이피아이헬스케어	9,930	9,650	10,110	9,650	9,650	2.90	15,397	153
1885	014970	삼륭물산	6,110	6,060	6,270	6,010	6,060	0.83	24,766	153
1886	001380	SG글로벌	1,855	1,777	1,858	1,750	1,777	4.39	84,195	152
1887	019685	대교우B	883	915	972	863	919	-3.92	170,157	151
1888	051490	나라엠앤디	3,550	3,500	3,585	3,450	3,500	1.43	42,469	151
1889	122350	삼기	1,258	1,226	1,264	1,201	1,226	2.61	120,830	151
1890	224060	더코디	5,450	5,230	5,500	5,100	5,210	4.61	28,251	151
1891	045300	성우테크론	3,415	3,450	3,455	3,360	3,390	0.74	43,999	150
1892	025620	차AI헬스케어	7,540	7,140	7,730	7,140	7,140	5.60	19,788	149
1893	094280	효성ITX	12,550	12,370	12,550	12,330	12,260	2.37	11,899	149
1894	267290	경동도시가스	22,750	22,450	22,800	22,200	22,450	1.34	6,577	149
1895	053980	오상자이엘	2,940	2,890	2,940	2,865	2,875	2.26	51,181	149
1896	072020	중앙백신	9,910	9,710	10,000	9,700	9,740	1.75	15,051	149
1897	080520	오디텍	3,565	3,610	3,700	3,565	3,580	-0.42	41,476	149
1898	033540	파라텍	863	821	875	821	816	5.76	171,887	148
1899	008250	이건산업	3,500	3,355	3,570	3,330	3,355	4.32	42,631	147
1900	011040	경동제약	5,370	5,300	5,390	5,300	5,300	1.32	27,600	147
1901	000970	한국주철관	6,950	6,890	7,010	6,830	6,830	1.76	21,037	146
1902	026040	제이에스티나	2,700	2,610	2,770	2,605	2,575	4.85	54,185	146
1903	069330	유아이디	1,151	1,147	1,156	1,141	1,147	0.35	126,866	146
1904	222110	팬젠	5,390	5,360	5,570	5,360	5,360	0.56	26,698	146
1905	250930	예선테크	464	439	493	436	439	5.69	311,279	146
1906	061250	화일약품	8,630	8,500	8,630	8,390	8,530	1.17	17,122	145
1907	078860	아이오케이이엔엠	4,230	4,345	4,385	4,050	4,140	2.17	34,774	145
1908	094850	참좋은여행	5,040	4,955	5,100	4,910	4,900	2.86	28,881	145
1909	218150	미래생명자원	2,570	2,550	2,605	2,540	2,550	0.78	56,407	145
1910	376180	피코그램	2,250	2,260	2,310	2,235	2,275	-1.10	64,182	145
1911	37550L	DL이앤씨2우(전환)	50,000	50,000	50,000	48,300	48,600	2.88	2,918	144
1912	007720	소노스퀘어	363	360	363	350	360	0.83	402,695	144
1913	033200	모아텍	4,040	3,950	4,180	3,800	3,800	6.32	36,079	144
1914	044340	위닉스	4,790	4,585	5,050	4,585	4,615	3.79	30,130	144
1915	446840	지슨	1,179	1,173	1,194	1,144	1,173	0.51	123,266	144
1916	011330	유니켐	537	555	555	530	548	-2.01	264,181	143
1917	066670	디티씨	2,795	2,745	2,825	2,680	2,735	2.19	50,970	142
1918	128540	에코캡	1,730	1,622	1,750	1,619	1,621	6.72	84,231	142
1919	393210	토마토시스템	3,740	3,620	3,810	3,620	3,650	2.47	37,724	141
1920	471820	셀로맥스사이언스	4,850	4,805	4,940	4,805	4,805	0.94	28,972	141
1921	475660	에스켐	4,580	4,650	4,840	4,520	4,650	-1.51	30,926	141
1922	263690	디알젬	5,570	5,320	5,570	5,320	5,320	4.70	25,396	140
1923	462510	라메디텍	4,155	4,080	4,210	3,880	4,080	1.84	33,880	140
1924	001940	KISCO홀딩스	23,550	23,250	23,650	22,500	22,750	3.52	6,037	139
1925	111380	동인기연	13,810	13,860	14,050	13,720	13,860	-0.36	9,980	139
1926	364950	에이아이코리아	6,190	5,990	6,190	5,950	5,840	5.99	22,804	139
1927	373170	엠아이큐브솔루션	2,490	2,485	2,595	2,405	2,485	0.20	56,251	138
1928	004920	씨아이테크	1,063	1,038	1,064	1,035	1,045	1.72	129,574	137
1929	290120	DH오토리드	2,750	2,680	2,750	2,670	2,680	2.61	50,765	137
1930	450520	인스웨이브	2,805	2,765	2,855	2,710	2,750	2.00	49,134	137
1931	003475	유안타증권우	4,470	4,420	4,495	4,415	4,415	1.25	30,645	136
1932	009320	아진전자부품	1,009	1,079	1,079	991	985	2.44	134,378	136
1933	28513K	SK케미칼우	24,600	24,850	24,850	23,900	23,600	4.24	5,527	136
1934	058110	멕아이씨에스	2,485	2,400	2,530	2,400	2,420	2.69	54,975	136
1935	191420	테고사이언스	11,100	10,570	11,360	10,570	10,570	5.01	12,184	136
1936	092440	기신정기	2,070	2,040	2,070	2,010	2,025	2.22	66,346	135
1937	009730	이렘	264	259	265	257	259	1.93	514,339	135
1938	039020	이건홀딩스	3,130	3,060	3,140	3,000	3,000	4.33	43,759	135
1939	080010	이상네트웍스	7,890	8,050	8,050	7,680	8,040	-1.87	17,221	135
1940	114630	폴라리스우노	2,025	2,000	2,050	2,000	2,030	-0.25	66,966	135
1941	014990	인디에프	604	572	629	570	570	5.96	226,281	134
1942	037330	인지디스플레	1,356	1,322	1,369	1,300	1,309	3.59	100,292	134
1943	054940	엑사이엔씨	738	731	744	726	731	0.96	181,697	134
1944	352910	오비고	5,510	5,460	5,600	5,450	5,460	0.92	24,255	134
1945	368600	아이씨에이치	909	899	913	842	868	4.72	155,611	134
1946	004700	조광피혁	63,400	61,700	64,200	61,600	61,500	3.09	2,122	133
1947	189690	포시에스	1,908	1,888	1,957	1,850	1,878	1.60	70,286	133
1948	204840	지엘팜텍	970	939	1,000	916	930	4.30	139,282	133
1949	001045	CJ우	82,200	81,700	82,900	81,100	80,700	1.86	1,609	132
1950	036000	예림당	3,170	3,005	3,180	3,000	3,005	5.49	42,734	132
1951	072470	우리산업홀딩스	3,455	3,520	3,525	3,410	3,485	-0.86	38,215	132
1952	237750	피앤씨테크	4,955	4,780	4,995	4,780	4,760	4.10	26,871	132
1953	072870	메가스터디	13,070	12,800	13,080	12,800	12,850	1.71	10,111	131
1954	160550	NEW	1,496	1,480	1,530	1,469	1,470	1.77	87,440	130
1955	199480	뱅크웨어글로벌	4,320	4,175	4,365	4,100	4,175	3.47	30,325	130
1956	261200	덴티스	3,480	3,410	3,520	3,320	3,310	5.14	37,792	130
1957	275630	에스에스알	4,275	4,200	4,410	4,175	4,200	1.79	30,568	130
1958	258610	케일럼	1,210	1,155	1,245	1,111	1,108	9.21	108,625	129
1959	005750	대림바스	5,200	5,220	5,220	5,080	5,030	3.38	24,917	128
1960	036480	대성미생물	6,890	6,660	6,960	6,660	6,650	3.61	18,809	128
1961	347000	센코	2,130	2,050	2,145	2,050	2,040	4.41	60,844	128
1962	003120	일성아이에스	20,150	20,350	20,350	20,000	20,050	0.50	6,301	127
1963	005257	녹십자홀딩스2우	24,500	25,100	25,100	24,150	25,150	-2.58	5,182	127
1964	123750	알톤	1,810	1,822	1,872	1,771	1,812	-0.11	69,568	127
1965	318000	KBG	3,940	3,985	4,050	3,910	3,985	-1.13	32,363	127
1966	455180	케이지에이	2,490	2,580	2,580	2,460	2,490	0.00	50,857	127
1967	000220	유유제약	3,970	3,840	3,970	3,840	3,835	3.52	32,244	126
1968	044780	에이치케이	1,459	1,460	1,480	1,426	1,425	2.39	86,315	126
1969	331380	포커스에이아이	2,015	1,914	2,055	1,884	1,840	9.51	63,462	126
1970	331520	밸로프	2,605	2,620	2,625	2,585	2,610	-0.19	48,434	126
1971	450330	하스	6,440	6,390	6,580	6,320	6,310	2.06	19,525	126
1972	011420	갤럭시아에스엠	1,714	1,670	1,729	1,670	1,660	3.25	73,491	125
1973	013720	THE CUBE&	528	537	544	525	537	-1.68	235,902	125
1974	440290	HB인베스트먼트	2,025	1,991	2,040	1,981	1,963	3.16	62,265	125
1975	208350	지란지교시큐리티	3,195	3,135	3,410	3,110	3,135	1.91	38,522	124
1976	418620	E8	1,396	1,417	1,431	1,320	1,386	0.72	89,769	124
1977	002170	SYTS	56,400	55,800	58,000	55,800	55,900	0.89	2,165	123
1978	019770	서연탑메탈	3,785	3,715	3,795	3,695	3,715	1.88	32,883	123
1979	090410	덕신이피씨	1,147	1,121	1,170	1,121	1,121	2.32	107,398	123
1980	054780	키이스트	2,015	2,005	2,065	1,999	2,005	0.50	60,377	122
1981	001460	BYC	43,400	42,100	43,600	41,750	41,800	3.83	2,844	121
1982	276730	한울앤제주	13,150	13,200	13,490	12,650	13,490	-2.52	9,388	121
1983	032860	더라미	970	987	991	960	971	-0.10	124,194	120
1984	060850	영림원소프트랩	6,390	6,260	6,410	6,230	6,220	2.73	18,968	120
1985	083660	CSA 코스믹	294	282	304	282	294	0.00	411,625	120
1986	099750	이지케어텍	7,400	7,030	7,400	7,030	7,080	4.52	16,739	120
1987	115480	씨유메디칼	2,320	2,190	2,340	2,190	2,180	6.42	52,424	120
1988	372800	아이티아이즈	3,500	3,450	3,595	3,380	3,450	1.45	34,329	120
1989	466410	사이냅소프트	10,450	10,050	10,470	10,035	10,040	4.08	11,611	120
1990	050860	아세아텍	1,904	1,903	1,910	1,891	1,897	0.37	62,714	119
1991	101240	씨큐브	3,800	3,800	3,860	3,770	3,790	0.26	31,416	119
1992	353190	휴럼	2,815	2,825	2,825	2,610	2,825	-0.35	44,355	119
1993	155660	DSR	4,415	4,410	4,475	4,385	4,410	0.11	26,695	118
1994	032300	한국파마	10,650	10,230	10,650	10,230	10,150	4.93	11,203	118
1995	083640	인콘	1,500	1,514	1,574	1,490	1,514	-0.92	78,293	118
1996	089850	유비벨록스	4,930	4,750	4,930	4,750	4,790	2.92	24,407	118
1997	004720	팜젠사이언스	3,680	3,550	3,685	3,550	3,575	2.94	32,140	117
1998	038540	상상인	2,170	2,085	2,170	2,080	2,085	4.08	55,281	117
1999	469480	IBKS제24호스팩	2,550	2,445	2,570	2,445	2,465	3.45	46,479	117
2000	354200	엔젠바이오	1,168	1,155	1,185	1,137	1,149	1.65	100,250	116
2001	000140	하이트진로홀딩스	8,730	8,610	8,800	8,610	8,610	1.39	13,210	115
2002	032540	TJ미디어	3,475	3,550	3,550	3,375	3,535	-1.70	33,493	115
2003	001515	SK증권우	7,450	7,540	7,540	7,370	7,290	2.19	15,407	114
2004	017650	대림제지	9,480	9,490	9,500	9,370	9,480	0.00	12,102	114
2005	475460	미트박스	7,930	7,660	7,950	7,660	7,690	3.12	14,551	114
2006	007120	미래아이앤지	1,470	1,385	1,479	1,385	1,375	6.91	78,143	113
2007	053580	웹케시	8,170	7,990	8,190	7,960	7,990	2.25	13,956	113
2008	003495	대한항공우	23,400	23,050	23,450	23,000	23,050	1.52	4,831	112
2009	033250	체시스	4,090	3,940	4,150	3,905	3,940	3.81	27,840	112
2010	049120	파인디앤씨	2,305	2,335	2,355	2,255	2,360	-2.33	48,645	112
2011	186230	그린플러스	4,095	4,130	4,135	4,030	4,130	-0.85	27,410	112
2012	216050	인크로스	6,270	6,110	6,280	6,110	6,110	2.62	17,947	112
2013	019175	신풍제약우	17,500	17,040	17,500	17,040	17,030	2.76	6,375	111
2014	023150	MH에탄올	3,995	3,970	4,085	3,970	3,970	0.63	27,763	111
2015	053620	태양	7,240	7,170	7,330	7,150	7,170	0.98	15,315	111
2016	058450	한주에이알티	5,490	5,680	5,710	5,320	5,530	-0.72	20,257	111
2017	476080	M83	5,790	5,600	5,860	5,500	5,480	5.66	19,357	111
2018	092780	DYP	4,985	4,955	5,250	4,955	4,955	0.61	21,975	110
2019	038530	케이바이오랩스	1,207	1,190	1,255	1,188	1,190	1.43	89,194	109
2020	142760	모아라이프플러스	707	703	739	695	700	1.00	151,883	109
2021	075130	플랜티넷	2,215	2,160	2,280	2,145	2,170	2.07	49,010	108
2022	159580	제로투세븐	3,350	3,300	3,370	3,280	3,255	2.92	32,613	108
2023	260930	씨티케이	3,370	3,370	3,400	3,285	3,305	1.97	32,285	108
2024	002620	제일파마홀딩스	8,610	8,600	8,610	8,400	8,450	1.89	12,587	107
2025	271830	팸텍	1,285	1,221	1,325	1,221	1,230	4.47	83,749	107
2026	093190	빅솔론	7,750	7,560	7,880	7,560	7,630	1.57	13,705	106
2027	162300	신스틸	1,631	1,574	1,645	1,574	1,587	2.77	65,295	106
2028	187270	신화콘텍	3,605	3,510	3,685	3,500	3,500	3.00	29,611	106
2029	011280	태림포장	1,826	1,802	1,850	1,802	1,801	1.39	57,520	105
2030	027830	대성창투	1,352	1,321	1,372	1,314	1,324	2.11	77,704	105
2031	052600	한네트	3,515	3,495	3,550	3,475	3,420	2.78	29,840	105
2032	091340	S&K폴리텍	2,630	2,520	2,630	2,515	2,520	4.37	40,714	105
2033	462520	조선내화	14,460	14,350	14,470	14,200	14,210	1.76	7,259	104
2034	294140	레몬	2,885	2,750	2,910	2,750	2,770	4.15	36,093	103
2035	103230	에스앤더블류	3,525	3,500	3,560	3,450	3,530	-0.14	29,042	102
2036	195500	마니커에프앤지	2,550	2,535	2,570	2,520	2,525	0.99	40,455	102
2037	215480	토박스코리아	2,400	2,375	2,425	2,340	2,365	1.48	42,933	102
2038	363260	모비데이즈	1,255	1,218	1,274	1,218	1,228	2.20	81,987	102
2039	196700	웹스	1,643	1,634	1,689	1,618	1,625	1.11	61,403	101
2040	000215	DL우	26,450	25,750	26,550	25,300	25,250	4.75	3	100
2041	009620	삼보산업	787	827	845	777	827	-4.84	124,158	100
2042	134580	탑코미디어	1,489	1,519	1,569	1,463	1,519	-1.97	66,572	100
2043	267790	배럴	3,390	3,455	3,600	3,305	3,490	-2.87	29,017	100
2044	462980	아이지넷	1,799	1,751	1,809	1,751	1,764	1.98	55,760	100
2045	007330	푸른저축은행	11,590	11,370	11,600	11,370	11,470	1.05	8,570	99
2046	016710	대성홀딩스	7,980	7,920	7,990	7,890	7,910	0.88	12,362	98
2047	133820	화인베스틸	1,220	1,248	1,248	1,217	1,218	0.16	80,310	98
2048	025750	한솔홈데코	2,340	2,280	2,385	2,245	2,265	3.31	41,732	97
2049	037760	쎄니트	2,395	2,315	2,395	2,280	2,315	3.46	41,613	97
2050	296640	이노에이엑스	6,940	7,010	7,010	6,740	6,740	2.97	14,272	97
2051	010640	진양폴리	2,170	2,095	2,170	2,095	2,095	3.58	44,616	96
2052	017000	신원종합개발	2,800	2,720	2,850	2,720	2,715	3.13	34,624	96
2053	043340	에쎈테크	900	870	924	870	870	3.45	107,001	96
2054	113810	디젠스	666	658	677	640	659	1.06	145,373	96
2055	187220	디티앤씨	2,820	2,910	2,910	2,745	2,800	0.71	34,205	96
2056	352090	스톰테크	3,785	3,710	3,875	3,705	3,710	2.02	25,394	96
2057	067830	세이브존I&C	2,800	2,770	2,830	2,770	2,730	2.56	33,882	95
2058	236810	엔비티	1,549	1,553	1,583	1,532	1,566	-1.09	61,470	95
2059	260660	알리코제약	3,115	3,090	3,355	3,090	3,090	0.81	29,303	94
2060	464580	닷밀	1,889	1,848	1,919	1,820	1,848	2.22	50,068	94
2061	900100	파이온엑스	411	414	423	408	414	-0.72	229,254	94
2062	010240	흥국	5,740	5,620	5,740	5,570	5,640	1.77	16,471	93
2063	044480	빌리언스	1,305	1,289	1,319	1,248	1,280	1.95	72,117	93
2064	056700	신화인터텍	1,660	1,635	1,664	1,618	1,649	0.67	56,598	93
2065	177830	파버나인	2,555	2,585	2,585	2,430	2,520	1.39	37,351	93
2066	013810	스페코	2,300	2,265	2,355	2,265	2,255	2.00	39,967	92
2067	328380	솔트웨어	3,225	3,140	3,355	3,110	3,110	3.70	28,390	92
2068	012340	뉴인텍	1,278	1,350	1,350	1,260	1,286	-0.62	71,577	91
2069	039310	세중	1,419	1,380	1,442	1,380	1,380	2.83	63,474	90
2070	042040	케이피엠테크	965	964	1,013	960	964	0.10	91,970	90
2071	067370	선바이오	6,660	6,400	6,790	6,330	6,400	4.06	13,774	90
2072	069140	누리플랜	1,813	1,776	1,847	1,730	1,776	2.08	50,603	90
2073	070590	인티큐브	1,838	1,771	1,847	1,744	1,769	3.90	50,667	90
2074	091590	남화토건	3,750	3,655	3,805	3,650	3,740	0.27	24,428	90
2075	101400	엔시트론	1,930	1,907	1,980	1,869	1,907	1.21	47,472	90
2076	246960	SCL사이언스	1,791	1,850	1,850	1,788	1,804	-0.72	49,921	90
2077	060380	동양에스텍	1,361	1,310	1,379	1,310	1,321	3.03	66,098	89
2078	303360	프로티아	4,715	4,670	4,735	4,520	4,560	3.40	19,227	89
2079	314140	알피바이오	6,000	6,080	6,080	5,890	6,000	0.00	14,989	89
2080	453860	에이에스텍	12,570	12,570	12,680	12,340	12,570	0.00	7,086	89
2081	002880	디와이에이	830	832	849	828	831	-0.12	105,466	88
2082	043710	코스리거글로벌	4,435	4,045	4,440	4,045	4,045	9.64	20,613	88
2083	347740	피엔케이피부임상연구센타	2,215	2,140	2,235	2,140	2,140	3.50	39,972	88
2084	075970	동국알앤에스	2,055	2,015	2,080	2,015	2,005	2.49	42,639	87
2085	139670	키네마스터	1,795	1,759	1,857	1,732	1,759	2.05	48,158	87
2086	000480	CR홀딩스	4,865	4,800	4,865	4,795	4,775	1.88	17,847	86
2087	001260	남광토건	8,470	8,340	8,590	8,240	8,350	1.44	10,217	86
2088	011300	우성머티리얼스	2,505	2,460	2,525	2,390	2,460	1.83	34,700	86
2089	049550	잉크테크	3,500	3,335	3,540	3,300	3,340	4.79	25,310	86
2090	286750	나노실리칸첨단소재	1,448	1,421	1,517	1,421	1,421	1.90	59,328	86
2091	014570	고려제약	3,690	3,655	3,790	3,655	3,640	1.37	23,067	85
2092	131100	티엔엔터테인먼트	1,115	1,135	1,135	1,077	1,129	-1.24	76,527	84
2093	221840	하이즈항공	2,485	2,490	2,540	2,370	2,415	2.90	33,965	84
2094	297570	알로이스	1,370	1,375	1,400	1,312	1,375	-0.36	61,520	84
2095	373160	데이원컴퍼니	4,600	4,510	4,610	4,510	4,500	2.22	18,362	84
2096	377030	비트맥스	2,450	2,380	2,485	2,380	2,380	2.94	34,204	84
2097	405000	플라즈맵	5,560	6,220	6,300	5,510	6,260	-11.18	14,393	84
2098	431190	케이쓰리아이	4,040	3,935	4,095	3,910	3,915	3.19	20,776	84
2099	005305	롯데칠성우	77,400	78,600	78,600	76,700	78,600	-1.53	1,079	83
2100	010400	우진아이엔에스	3,890	3,730	3,910	3,730	3,730	4.29	21,542	83
2101	033560	블루콤	3,300	3,245	3,310	3,195	3,245	1.69	25,613	83
2102	277410	인산가	986	951	991	951	945	4.34	85,532	83
2103	289010	아이스크림에듀	1,617	1,612	1,617	1,554	1,600	1.06	52,682	83
2104	051380	피씨디렉트	2,115	2,070	2,170	2,070	2,070	2.17	38,768	82
2105	054800	아이디스홀딩스	16,080	15,660	16,230	15,660	15,660	2.68	5,175	82
2106	188040	바이오포트	5,590	5,370	5,590	5,240	5,370	4.10	15,345	82
2107	263700	케어랩스	2,375	2,345	2,415	2,240	2,230	6.50	34,956	82
2108	015710	코콤	3,525	3,490	3,530	3,455	3,420	3.07	23,223	81
2109	303530	이노뎁	4,175	4,360	4,360	4,175	4,335	-3.69	19,065	81
2110	363250	진시스템	4,450	4,300	4,510	4,270	4,300	3.49	18,514	81
2111	002200	한국수출포장	2,625	2,620	2,650	2,595	2,600	0.96	30,709	80
2112	137080	나래나노텍	5,290	5,080	5,360	5,060	5,080	4.13	15,277	80
2113	001755	한양증권우	24,500	24,300	24,750	23,600	24,400	0.41	3,266	79
2114	004540	깨끗한나라	1,831	1,818	1,863	1,805	1,818	0.72	43,350	79
2115	008470	부스타	3,530	3,585	3,625	3,490	3,565	-0.98	22,266	79
2116	034940	조아제약	811	803	845	795	803	1.00	96,097	79
2117	060260	뉴보텍	1,250	1,193	1,260	1,193	1,193	4.78	63,722	79
2118	060570	드림어스컴퍼니	963	900	969	887	897	7.36	84,215	79
2119	303030	지니틱스	2,570	2,420	2,605	2,420	2,415	6.42	31,551	79
2120	065060	지엔코	2,920	2,745	2,985	2,740	2,740	6.57	26,921	77
2121	090150	아이윈	703	702	719	697	698	0.72	110,033	77
2122	408920	메쎄이상	3,515	3,380	3,520	3,370	3,400	3.38	22,356	77
2123	006980	우성	20,100	20,800	20,900	20,050	20,700	-2.90	3,721	76
2124	010040	한국내화	1,794	1,836	1,836	1,770	1,772	1.24	42,694	76
2125	001795	대한제당우	2,350	2,320	2,360	2,310	2,315	1.51	32,245	75
2126	019680	대교	1,220	1,190	1,232	1,180	1,200	1.67	62,099	75
2127	009300	삼아제약	15,710	15,650	16,100	15,570	15,700	0.06	4,800	75
2128	048470	대동스틸	3,185	3,135	3,250	3,135	3,130	1.76	23,467	75
2129	220180	핸디소프트	1,781	1,691	1,794	1,691	1,685	5.70	43,471	75
2130	016250	SGC E&C	14,160	13,800	14,630	13,800	13,800	2.61	5,158	74
2131	196300	HLB펩	6,060	6,000	6,110	5,850	5,860	3.41	12,399	74
2132	452160	제이엔비	5,010	4,820	5,080	4,820	4,855	3.19	14,717	74
2133	006125	SK디스커버리우	41,500	40,400	41,700	40,050	40,200	3.23	1,776	73
2134	032750	삼진	3,210	3,360	3,360	3,185	3,195	0.47	22,659	73
2135	066130	하츠	3,865	3,820	3,910	3,775	3,820	1.18	18,981	73
2136	204020	그리티	2,285	2,220	2,290	2,220	2,235	2.24	31,718	72
2137	041650	상신브레이크	2,605	2,600	2,615	2,560	2,600	0.19	27,335	71
2138	017250	인터엠	1,121	1,111	1,138	1,095	1,100	1.91	64,287	71
2139	057030	YBM넷	2,455	2,460	2,460	2,405	2,460	-0.20	29,328	71
2140	130500	GH신소재	2,370	2,325	2,410	2,320	2,325	1.94	29,996	71
2141	257370	피엔티엠에스	2,635	2,610	2,760	2,560	2,610	0.96	27,168	71
2142	000590	CS홀딩스	77,000	76,200	77,900	76,000	76,400	0.79	921	70
2143	002460	HS화성	12,400	12,300	12,400	12,140	12,110	2.39	5,688	70
2144	010960	삼호개발	3,500	3,460	3,515	3,425	3,420	2.34	19,951	70
2145	240600	유진테크놀로지	2,830	2,750	2,940	2,730	2,750	2.91	24,766	70
2146	002025	코오롱우	31,400	30,400	31,950	30,400	30,300	3.63	2,210	69
2147	086060	진바이오텍	4,120	4,050	4,175	4,040	4,070	1.23	16,868	69
2148	195990	에이비프로바이오	1,099	1,092	1,114	1,040	1,092	0.64	63,454	69
2149	008775	호텔신라우	36,000	36,350	36,350	36,000	36,350	-0.96	1,879	68
2150	025440	DH오토웨어	812	799	814	772	770	5.45	84,855	68
2151	290560	파라택시스이더리움	1,375	1,385	1,450	1,375	1,385	-0.72	48,764	68
2152	335870	윙스풋	1,639	1,747	1,758	1,639	1,689	-2.96	40,798	68
2153	365900	브이씨	2,890	2,835	3,170	2,815	2,835	1.94	22,895	68
2154	071840	롯데하이마트	7,020	6,910	7,050	6,910	6,900	1.74	9,519	67
2155	037950	엘컴텍	3,185	3,125	3,205	3,040	3,125	1.92	21,352	67
2156	045520	크린앤사이언스	2,790	2,665	2,830	2,665	2,665	4.69	24,458	67
2157	083550	케이엠	3,295	3,300	3,320	3,235	3,290	0.15	20,581	67
2158	000040	KR모터스	385	384	408	380	384	0.26	171,773	66
2159	004840	DRB동일	4,925	4,780	4,925	4,775	4,775	3.14	13,566	66
2160	060560	HC홈센타	2,900	2,895	2,945	2,855	2,920	-0.68	22,596	66
2161	115310	인포바인	10,540	10,310	10,840	10,310	10,520	0.19	6,238	66
2162	153710	옵티팜	4,995	4,950	5,020	4,915	4,930	1.32	13,246	66
2163	365590	하이딥	1,590	1,611	1,653	1,564	1,611	-1.30	41,435	66
2164	118000	메타케어	1,776	1,750	1,789	1,750	1,760	0.91	36,906	65
2165	065690	파커스	1,505	1,512	1,518	1,463	1,512	-0.46	43,412	65
2166	238200	비피도	2,795	2,950	3,065	2,795	2,935	-4.77	22,801	65
2167	005800	신영와코루	14,420	14,290	14,490	13,870	13,920	3.59	4,489	64
2168	006840	AK홀딩스	7,950	8,040	8,040	7,790	7,880	0.89	8,113	64
2169	078000	텔코웨어	14,710	14,540	14,800	14,420	14,540	1.17	4,374	64
2170	016670	디모아	3,785	3,750	3,795	3,690	3,730	1.47	17,065	64
2171	351320	넥사다이내믹스	1,454	1,408	1,500	1,406	1,416	2.68	44,006	64
2172	038880	아이에이	912	896	954	896	896	1.79	68,918	63
2173	086040	바이오톡스텍	3,095	2,960	3,120	2,960	2,955	4.74	20,816	63
2174	143240	사람인	15,840	15,720	16,060	15,720	15,770	0.44	3,963	63
2175	335810	프리시젼바이오	2,110	2,105	2,150	2,030	2,030	3.94	30,088	63
2176	016920	카스	973	969	1,000	959	969	0.41	62,923	62
2177	093380	풍강	2,725	2,685	2,780	2,675	2,685	1.49	22,477	62
2178	100660	서암기계공업	4,105	4,070	4,140	4,065	4,100	0.12	15,038	62
2179	225220	제놀루션	1,816	1,809	1,837	1,794	1,809	0.39	34,150	62
2180	003830	대한화섬	115,500	114,400	117,300	114,100	115,400	0.09	528	61
2181	007815	코리아써우	20,250	20,000	20,450	20,000	19,990	1.30	3,045	61
2182	308170	씨티알모빌리티	4,780	4,530	4,790	4,435	4,550	5.05	13,405	61
2183	023600	삼보판지	9,300	9,240	9,330	9,240	9,240	0.65	6,607	61
2184	073110	엘엠에스	6,090	6,030	6,130	6,030	6,040	0.83	10,033	61
2185	351870	차이커뮤니케이션	3,295	3,185	3,320	3,185	3,165	4.11	18,922	61
2186	027970	한국제지	715	716	721	710	715	0.00	83,811	60
2187	084870	TBH글로벌	1,992	1,986	2,030	1,961	1,986	0.30	30,069	60
2188	079000	와토스코리아	6,080	6,080	6,080	5,670	6,080	0.00	10,200	60
2189	110020	전진바이오팜	1,933	1,986	2,005	1,870	1,952	-0.97	31,221	60
2190	154040	다산솔루에타	1,021	1,050	1,079	1,019	1,050	-2.76	57,974	60
2191	417180	핑거스토리	6,180	6,060	6,220	6,060	6,060	1.98	9,715	60
2192	012170	아센디오	1,075	1,074	1,094	1,020	1,074	0.09	55,607	59
2193	050760	에스폴리텍	1,311	1,361	1,365	1,309	1,365	-3.96	44,263	59
2194	052790	액토즈소프트	4,855	4,745	4,855	4,745	4,745	2.32	12,126	59
2195	237820	플레이디	3,920	3,840	3,955	3,840	3,870	1.29	15,186	59
2196	00781K	코리아써키트2우B	18,890	19,050	19,050	18,890	19,090	-1.05	3,056	58
2197	38380K	LX홀딩스1우	8,460	8,400	8,960	8,370	8,400	0.71	6,741	58
2198	065950	웰크론	1,303	1,300	1,319	1,286	1,300	0.23	44,874	58
2199	000225	유유제약1우	4,270	4,035	4,275	3,950	3,995	6.88	14,008	57
2200	039290	인포뱅크	4,200	3,990	4,295	3,990	3,990	5.26	13,847	57
2201	129890	앱코	997	981	1,025	969	981	1.63	57,168	57
2202	053280	예스24	3,090	3,040	3,140	3,040	3,070	0.65	18,043	56
2203	005820	원림	15,120	15,060	16,870	14,860	15,060	0.40	3,609	55
2204	318010	팜스빌	3,600	3,570	3,620	3,535	3,535	1.84	15,373	55
2205	008290	원풍물산	679	650	740	650	677	0.30	80,724	54
2206	065370	위세아이텍	4,310	4,235	4,475	4,100	4,235	1.77	12,273	54
2207	146060	율촌	1,237	1,185	1,248	1,180	1,175	5.28	44,401	54
2208	154030	아시아종묘	1,857	1,807	1,866	1,807	1,798	3.28	29,656	54
2209	190650	코리아에셋투자증권	8,090	8,000	8,100	7,980	7,980	1.38	6,680	54
2210	361570	알비더블유	1,828	1,746	1,828	1,738	1,746	4.70	30,286	54
2211	015260	에이엔피	618	632	635	613	623	-0.80	84,912	53
2212	085810	알티캐스트	1,859	1,831	1,890	1,814	1,817	2.31	28,872	53
2213	101680	한국정밀기계	2,820	2,800	2,850	2,775	2,775	1.62	19,040	53
2214	203450	유니온바이오메트릭스	2,895	2,850	2,895	2,845	2,870	0.87	18,286	53
2215	348030	모비릭스	2,205	2,265	2,295	2,200	2,265	-2.65	23,879	53
2216	457600	벡트	1,826	1,755	1,850	1,750	1,711	6.72	29,426	53
2217	134380	미원화학	11,280	11,580	11,580	11,000	11,580	-2.59	4,586	52
2218	000087	하이트진로2우B	13,710	13,700	13,780	13,690	13,740	-0.22	3,743	51
2219	009460	한창제지	2,270	2,335	2,335	2,250	2,335	-2.78	22,316	51
2220	043650	국순당	3,950	3,940	3,970	3,895	3,940	0.25	12,855	51
2221	038620	위즈코프	1,964	1,937	1,980	1,928	1,953	0.56	25,478	50
2222	446070	유니드비티플러스	2,730	2,575	2,765	2,575	2,600	5.00	18,374	49
2223	038870	에코심플렉스	2,705	2,790	2,790	2,685	2,700	0.19	17,902	49
2224	153490	우리이앤엘하루틴	754	750	768	717	742	1.62	65,519	49
2225	238490	힘스	3,165	3,180	3,190	3,100	3,165	0.00	15,424	49
2226	342870	오아	5,900	6,170	6,170	5,900	6,050	-2.48	8,197	49
2227	002070	비비안	9,200	8,900	9,340	8,780	8,900	3.37	5,241	48
2228	004985	성신양회우	10,810	10,630	11,100	10,630	10,620	1.79	4,388	48
2229	009810	플레이그램	2,100	1,991	2,190	1,991	2,075	1.20	22,782	48
2230	099390	브레인즈컴퍼니	4,185	4,145	4,235	4,070	4,020	4.10	11,636	48
2231	090370	메타랩스	1,340	1,310	1,350	1,260	1,256	6.69	36,700	47
2232	007680	대원	4,030	3,990	4,050	3,970	3,990	1.00	11,732	47
2233	198440	강동씨앤엘	1,028	1,023	1,030	1,015	1,023	0.49	46,077	47
2234	200780	비씨월드제약	4,110	4,100	4,125	4,025	3,995	2.88	11,614	47
2235	053290	NE능률	1,790	1,732	1,836	1,732	1,718	4.19	25,754	46
2236	064520	테크엘	1,790	1,712	1,790	1,693	1,715	4.37	26,547	46
2237	222980	한국맥널티	2,120	2,065	2,200	2,060	2,065	2.66	22,137	46
2238	291230	엔피	652	639	660	620	639	2.03	71,383	46
2239	301300	바이브컴퍼니	2,020	1,985	2,080	1,980	1,984	1.81	22,948	46
2240	353590	오토앤	2,600	2,520	2,630	2,520	2,520	3.17	17,548	45
2241	438700	버넥트	2,880	2,825	2,900	2,740	2,740	5.11	15,917	45
2242	001525	동양우	4,720	4,660	4,720	4,465	4,750	-0.63	9,438	44
2243	001685	대상우	15,930	15,800	15,960	15,750	15,750	1.14	2,740	44
2244	002690	동일제강	1,568	1,613	1,613	1,539	1,556	0.77	28,112	44
2245	019660	글로본	2,000	2,050	2,050	1,936	2,010	-0.50	22,486	44
2246	006570	대림통상	1,936	1,986	1,987	1,919	1,992	-2.81	22,214	43
2247	130580	나이스디앤비	5,420	5,440	5,480	5,390	5,440	-0.37	7,848	43
2248	471050	대신밸런스제17호스팩	2,095	2,100	2,100	2,075	2,100	-0.24	20,797	43
2249	482690	대신밸런스제19호스팩	2,140	2,255	2,255	2,125	2,145	-0.23	20,064	43
2250	012160	영흥	420	420	420	406	406	3.45	102,486	42
2251	049800	우진플라임	2,270	2,260	2,310	2,215	2,260	0.44	18,130	42
2252	33637K	솔루스첨단소재1우	2,245	2,210	2,250	2,150	2,130	5.40	18,991	42
2253	007530	와이엠	2,175	2,220	2,220	2,080	2,205	-1.36	19,456	42
2254	060480	국일신동	1,720	1,800	1,800	1,718	1,718	0.12	24,425	42
2255	262840	아이퀘스트	3,405	3,370	3,470	3,370	3,400	0.15	12,163	42
2256	362990	드림인사이트	1,534	1,559	1,603	1,520	1,543	-0.58	27,199	42
2257	472220	신영스팩10호	2,130	2,210	2,210	2,125	2,175	-2.07	19,791	42
2258	001070	대한방직	6,240	6,100	6,290	6,050	6,040	3.31	6,616	41
2259	001000	신라섬유	1,422	1,369	1,429	1,369	1,355	4.94	29,378	41
2260	080470	성창오토텍	3,815	3,865	3,865	3,800	3,835	-0.52	10,733	41
2261	084180	수성웹툰	1,038	1,019	1,058	1,016	1,021	1.67	39,321	41
2262	131180	딜리	4,575	4,580	4,580	4,425	4,475	2.23	8,986	41
2263	192390	윈하이텍	1,820	1,820	1,820	1,776	1,793	1.51	22,669	41
2264	352700	씨앤투스	1,850	1,847	1,860	1,846	1,848	0.11	22,351	41
2265	024070	WISCOM	2,110	2,150	2,150	2,050	2,100	0.48	19,120	40
2266	048830	엔피케이	1,036	1,012	1,059	1,012	1,012	2.37	37,054	39
2267	239340	이스트에이드	1,145	1,081	1,148	1,081	1,081	5.92	33,695	38
2268	462310	뉴키즈온	3,570	3,500	3,585	3,475	3,500	2.00	10,717	38
2269	002995	금호건설우	14,740	14,790	14,790	14,600	14,560	1.24	2,553	37
2270	012620	원일특강	7,810	7,790	8,210	7,760	7,790	0.26	4,697	37
2271	024120	KB오토시스	3,670	3,625	3,690	3,625	3,625	1.24	10,213	37
2272	069920	엑시온그룹	1,485	1,499	1,602	1,485	1,499	-0.93	23,822	37
2273	023770	플레이위드	2,625	2,620	2,645	2,450	2,620	0.19	13,946	36
2274	002820	SUN&L	2,275	2,290	2,305	2,250	2,280	-0.22	15,354	35
2275	00499K	롯데지주우	27,450	27,300	27,450	27,000	27,300	0.55	1,290	35
2276	188260	세니젠	1,979	1,950	2,000	1,950	1,950	1.49	17,707	35
2277	035610	솔본	3,630	3,565	3,630	3,530	3,565	1.82	9,400	34
2278	387570	파인메딕스	6,910	6,610	7,010	6,550	6,610	4.54	4,922	34
2279	007280	한국특강	2,455	2,400	2,500	2,400	2,390	2.72	13,446	33
2280	18064K	한진칼우	30,600	30,500	31,500	29,550	30,100	1.66	1,092	33
2281	332370	아이디피	5,230	5,320	5,390	5,190	5,320	-1.69	6,187	33
2282	007770	한일화학	7,390	7,450	7,460	7,360	7,390	0.00	4,288	32
2283	208860	다산디엠씨	1,159	1,124	1,165	1,106	1,100	5.36	27,918	32
2284	279600	미디어젠	4,450	4,545	4,695	4,330	4,545	-2.09	7,173	32
2285	361670	삼영에스앤씨	3,180	3,140	3,180	3,075	3,140	1.27	10,330	32
2286	900270	헝셩그룹	945	931	979	931	944	0.11	33,406	31
2287	014100	메디앙스	1,588	1,595	1,621	1,511	1,596	-0.50	19,790	31
2288	032280	삼일	1,317	1,321	1,341	1,302	1,301	1.23	23,568	31
2289	123840	뉴온	4,200	4,085	4,250	4,065	4,085	2.82	7,436	31
2290	397810	애드포러스	5,390	5,140	5,390	5,140	5,140	4.86	5,877	31
2291	050120	ES큐브	2,790	2,800	2,865	2,790	2,795	-0.18	10,768	30
2292	127710	아시아경제	1,152	1,160	1,222	1,128	1,153	-0.09	25,847	30
2293	178780	일월지엠엘	2,440	2,450	2,470	2,415	2,445	-0.20	12,359	30
2294	219750	한국비티비	663	661	663	642	661	0.30	46,785	30
2295	110790	크리스에프앤씨	3,500	3,515	3,515	3,455	3,480	0.57	8,235	29
2296	290090	트윔	6,090	5,930	6,160	5,870	5,870	3.75	4,905	29
2297	312610	에이에프더블류	1,095	1,070	1,120	1,067	1,070	2.34	26,666	29
2298	000180	성창기업지주	6,100	6,000	6,180	5,990	5,950	2.52	4,686	28
2299	169330	엠브레인	1,980	1,950	2,030	1,913	1,950	1.54	14,674	28
2300	376290	씨유테크	2,685	2,640	2,700	2,640	2,640	1.70	10,429	28
2301	084440	유비온	1,139	1,121	1,180	1,117	1,115	2.15	23,517	27
2302	270870	뉴트리	4,045	3,945	4,060	3,945	3,945	2.53	6,621	27
2303	274400	이노시뮬레이션	3,375	3,405	3,410	3,315	3,360	0.45	8,094	27
2304	000760	이화산업	14,760	14,730	14,970	14,320	14,750	0.07	1,743	26
2305	002785	진흥기업우B	3,175	3,160	3,290	3,160	3,185	-0.31	8,195	26
2306	016450	한세예스24홀딩스	4,355	4,240	4,385	4,240	4,240	2.71	5,940	26
2307	145995	삼양사우	31,800	31,700	32,100	31,700	31,700	0.32	807	26
2308	001810	무림SP	1,400	1,375	1,482	1,375	1,375	1.82	18,449	26
2309	018680	서울제약	2,595	2,545	2,650	2,545	2,615	-0.76	10,031	26
2310	021040	대호특수강	1,124	1,116	1,144	1,115	1,116	0.72	23,098	26
2311	03481K	해성산업1우	6,720	6,640	6,830	6,640	6,630	1.36	3,849	26
2312	263770	유에스티	1,936	1,963	1,974	1,911	1,963	-1.38	13,566	26
2313	405920	나라셀라	2,465	2,430	2,495	2,400	2,430	1.44	10,765	26
2314	032960	동일기연	12,050	11,920	12,610	11,920	11,900	1.26	1,933	24
2315	352940	인바이오	2,270	2,230	2,275	2,230	2,230	1.79	10,674	24
2316	277070	린드먼아시아	4,010	3,955	4,035	3,910	3,955	1.39	5,750	23
2317	050090	비케이홀딩스	713	695	722	693	689	3.48	31,590	22
2318	148930	에이치와이티씨	2,895	2,850	2,895	2,800	2,835	2.12	7,898	22
2319	014130	한익스프레스	2,495	2,440	2,495	2,340	2,440	2.25	8,746	21
2320	016100	리더스코스메틱	1,535	1,491	1,567	1,491	1,491	2.95	13,498	21
2321	109670	씨싸이트	4,145	4,030	4,180	3,960	4,030	2.85	5,225	21
2322	115570	스타플렉스	2,920	2,900	2,920	2,880	2,880	1.39	7,380	21
2323	36328K	티와이홀딩스우	3,895	3,835	3,895	3,755	3,760	3.59	5,275	20
2324	024830	세원물산	10,550	10,550	10,770	10,280	10,300	2.43	1,910	20
2325	001420	태원물산	2,970	2,905	2,970	2,850	2,905	2.24	6,705	19
2326	101140	인바이오젠	6,640	6,680	6,870	6,590	6,680	-0.60	2,805	19
2327	032080	아즈텍WB	1,301	1,266	1,313	1,266	1,275	2.04	14,588	19
2328	051390	YW	4,590	4,515	4,595	4,510	4,515	1.66	4,148	19
2329	079650	서산	1,201	1,209	1,229	1,174	1,229	-2.28	15,841	19
2330	0101C0	하나36호스팩	1,995	1,999	1,999	1,992	1,993	0.10	9,162	18
2331	054410	케이피티유	3,615	3,615	3,710	3,535	3,615	0.00	5,018	18
2332	073190	듀오백	1,067	1,028	1,090	1,018	1,028	3.79	17,076	18
2333	377330	이지트로닉스	3,190	3,170	3,255	3,130	3,130	1.92	5,825	18
2334	016800	퍼시스	30,800	30,250	31,050	29,800	30,250	1.82	524	16
2335	199730	바이오인프라	3,735	3,630	3,845	3,630	3,625	3.03	4,230	16
2336	239610	에이치엘사이언스	7,380	7,500	7,500	7,260	7,500	-1.60	2,145	16
2337	014285	금강공업우	6,980	7,130	7,180	6,970	7,020	-0.57	2,105	15
2338	033050	제이엠아이	965	964	980	945	959	0.63	16,052	15
2339	000950	전방	28,000	28,150	28,350	27,450	28,100	-0.36	507	14
2340	004270	남성	7,150	7,100	7,170	7,100	7,100	0.70	1,939	14
2341	134790	시디즈	19,170	18,990	19,490	18,650	19,180	-0.05	730	14
2342	004545	깨끗한나라우	10,050	9,990	10,190	9,970	9,990	0.60	1,329	13
2343	008355	남선알미우	12,990	13,070	13,300	12,990	13,070	-0.61	981	13
2344	025870	신라에스지	3,880	3,820	3,990	3,705	3,820	1.57	3,488	13
2345	049830	승일	7,190	7,180	7,340	7,090	7,120	0.98	1,882	13
2346	003080	SB성보	2,415	2,410	2,425	2,410	2,410	0.21	5,030	12
2347	197140	디지캡	1,900	1,910	1,910	1,871	1,869	1.66	6,615	12
2348	001067	JW중외제약2우B	50,300	51,000	51,000	50,300	51,000	-1.37	225	11
2349	001560	제일연마	10,400	10,700	10,740	10,400	10,250	1.46	1,036	11
2350	090355	노루페인트우	12,570	12,390	12,570	12,370	12,200	3.03	918	11
2351	003075	코오롱글로벌우	14,760	14,680	14,820	14,410	14,680	0.54	698	10
2352	067770	세진티에스	2,120	2,205	2,260	2,070	2,160	-1.85	4,738	10
2353	022220	티케이지애강	756	733	769	721	741	2.02	11,767	9
2354	038950	파인디지털	3,410	3,315	3,500	3,315	3,280	3.96	2,771	9
2355	056730	CNT85	2,500	2,115	2,145	2,085	2,115	18.20	20,170	9
2356	228340	동양파일	2,005	2,000	2,015	1,986	2,005	0.00	4,369	9
2357	001770	SHD	15,610	15,420	15,660	15,420	15,420	1.23	438	7
2358	004835	덕성우	6,230	6,190	6,280	6,180	6,190	0.65	1,202	7
2359	367000	플래티어	3,695	3,745	3,745	3,635	3,650	1.23	2,018	7
2360	000227	유유제약2우B	10,570	10,800	10,800	10,420	10,620	-0.47	577	6
2361	066900	디에이피	1,803	1,815	1,853	1,800	1,815	-0.66	3,229	6
2362	26490K	크라운제과우	8,940	8,940	9,130	8,740	8,940	0.00	596	5
2363	080420	모다이노칩	1,721	1,747	1,747	1,698	1,723	-0.12	2,697	5
2364	482520	교보16호스팩	2,035	2,045	2,045	2,035	2,045	-0.49	2,426	5
2365	000545	흥국화재우	6,690	6,650	6,700	6,580	6,610	1.21	662	4
2366	001065	JW중외제약우	25,500	25,000	25,500	24,500	24,750	3.03	173	4
2367	021045	대호특수강우	2,680	2,650	2,680	2,600	2,635	1.71	1,000	3
2368	134060	이퓨쳐	3,935	3,895	4,055	3,895	3,875	1.55	857	3
2369	000325	노루홀딩스우	28,800	28,900	28,900	28,650	28,700	0.35	70	2
2370	002787	진흥기업2우B	8,020	7,930	8,100	7,900	8,000	0.25	281	2
2371	005725	넥센우	4,685	4,800	4,800	4,550	4,745	-1.26	479	2
2372	005745	크라운해태홀딩스우	7,020	7,080	7,080	7,010	7,100	-1.13	307	2
2373	071850	캐스텍코리아	1,527	1,541	1,541	1,500	1,529	-0.13	1,451	2
2374	000145	하이트진로홀딩스우	10,520	10,600	10,600	10,430	10,490	0.29	97	1
2375	0004Y0	디비금융제14호스팩	2,020	2,030	2,030	2,015	2,020	0.00	451	1
2376	0037T0	KB제32호스팩	2,010	2,010	2,010	2,005	2,010	0.00	286	1
2377	001527	동양2우B	7,760	7,770	7,770	7,760	7,710	0.65	6	0
2378	488060	유진스팩11호	2,055	2,060	2,060	2,040	2,050	0.24	62	0
2379	004910	조광페인트	0	0	0	0	4,020		0	0