섹터별 거래대금 상위 200

코스피/코스닥 거래대금 상위 200 종목

# 종목코드 종목명 현재가 시가 고가 저가 전일종가 등락율 거래량 거래대금 갱신시간
1 005930 삼성전자 176,800 175,200 181,700 171,500 173,500 -1.83 51,056,520 8,962,239 2026-03-27 20:30:06
2 000660 SK하이닉스 906,000 907,000 934,000 880,000 879,000 -2.89 7,669,917 6,926,848 2026-03-27 20:30:06
3 263750 펄어비스 57,400 50,000 59,900 48,700 50,800 12.99 21,397,105 1,209,323 2026-03-27 20:30:06
4 005380 현대차 486,500 483,000 498,500 467,000 483,000 -0.71 2,074,670 1,000,202 2026-03-27 20:30:06
5 0130H0 엔에이치스팩33호 2,660 3,460 6,870 2,660 2,000 33.00 207,340,325 998,687 2026-03-27 20:30:06
6 047040 대우건설 17,260 15,490 17,590 15,480 15,900 8.55 53,892,697 907,304 2026-03-27 20:30:06
7 062040 산일전기 151,300 167,700 167,700 145,000 134,000 -10.26 5,158,820 763,054 2026-03-27 20:30:06
8 034020 두산에너빌리티 97,300 99,600 100,300 95,100 93,700 -3.57 7,805,239 758,219 2026-03-27 20:30:06
9 100790 미래에셋벤처투자 32,550 28,000 33,050 27,600 28,250 15.22 22,888,916 704,276 2026-03-27 20:30:06
10 009830 한화솔루션 35,000 35,950 38,100 33,600 33,200 -4.89 19,490,319 686,982 2026-03-27 20:30:06
11 000250 삼천당제약 1,083,000 1,156,000 1,190,000 1,069,000 1,008,000 -6.48 469,327 525,473 2026-03-27 20:30:06
12 032820 우리기술 23,400 22,800 25,000 22,600 22,800 -2.50 21,655,804 512,641 2026-03-27 20:30:06
13 009150 삼성전기 425,000 440,000 449,500 418,000 393,000 -7.00 1,158,926 496,397 2026-03-27 20:30:06
14 066970 엘앤에프 152,900 143,200 158,400 137,200 144,500 5.81 3,236,918 489,689 2026-03-27 20:30:06
15 079550 LIG넥스원 723,000 753,000 765,000 709,000 711,000 -1.63 620,110 453,521 2026-03-27 20:30:06
16 006400 삼성SDI 398,500 385,000 409,000 375,000 396,500 0.50 1,145,272 451,499 2026-03-27 20:30:06
17 402340 SK스퀘어 533,000 558,000 558,000 521,000 508,000 -4.48 809,787 434,786 2026-03-27 20:30:06
18 005935 삼성전자우 126,200 119,900 127,200 119,800 126,100 -0.08 3,534,037 433,510 2026-03-27 20:30:06
19 006800 미래에셋증권 65,500 63,200 67,200 61,500 65,300 0.31 6,144,107 398,159 2026-03-27 20:30:06
20 042700 한미반도체 270,000 274,500 281,000 257,000 262,000 -2.88 1,469,103 393,098 2026-03-27 20:30:06
21 086520 에코프로 146,800 146,000 150,900 138,500 146,000 0.55 2,626,436 382,852 2026-03-27 20:30:06
22 012450 한화에어로스페이스 1,314,000 1,360,000 1,368,000 1,287,000 1,259,000 -4.02 254,055 335,181 2026-03-27 20:30:06
23 038110 에코플라스틱 4,085 4,540 5,180 4,085 3,940 -3.43 69,542,105 328,323 2026-03-27 20:30:06
24 196170 알테오젠 375,500 380,500 389,500 367,000 370,000 -1.44 851,291 323,973 2026-03-27 20:30:06
25 108860 셀바스AI 15,250 16,340 16,940 14,920 13,750 -8.96 18,558,712 295,071 2026-03-27 20:30:06
26 475150 SK이터닉스 51,700 53,800 56,600 51,100 49,600 -3.90 5,470,571 294,953 2026-03-27 20:30:06
27 298040 효성중공업 2,668,000 2,831,000 2,831,000 2,601,000 2,476,000 -6.71 95,749 255,949 2026-03-27 20:30:06
28 000720 현대건설 146,900 151,500 151,500 142,600 141,400 -3.61 1,682,367 246,104 2026-03-27 20:30:06
29 272210 한화시스템 122,400 128,500 129,700 118,100 115,100 -5.63 2,016,265 245,982 2026-03-27 20:30:06
30 161000 애경케미칼 11,510 11,480 11,920 10,300 9,300 23.76 21,556,729 243,502 2026-03-27 20:30:06
31 115440 우리넷 13,790 12,950 16,200 11,720 12,860 7.23 15,986,919 234,348 2026-03-27 20:30:06
32 010120 LS ELECTRIC 787,000 825,000 825,000 762,000 740,000 -5.64 291,337 229,282 2026-03-27 20:30:06
33 375500 DL이앤씨 63,600 64,800 68,900 62,700 60,800 -4.22 3,470,831 228,258 2026-03-27 20:30:06
34 011070 LG이노텍 313,000 303,000 322,500 290,500 303,000 3.30 698,719 217,526 2026-03-27 20:30:06
35 267260 HD현대일렉트릭 909,000 943,000 943,000 887,000 853,000 -5.80 232,928 211,289 2026-03-27 20:30:06
36 028260 삼성물산 264,500 271,000 272,000 258,000 251,000 -4.86 792,409 209,917 2026-03-27 20:30:06
37 010170 대한광통신 9,300 8,910 9,900 8,700 9,300 0.00 22,584,119 209,671 2026-03-27 20:30:06
38 027360 아주IB투자 9,240 8,690 9,440 8,620 8,920 3.59 22,677,377 206,155 2026-03-27 20:30:06
39 105560 KB금융 148,200 149,500 153,000 146,100 144,200 -2.63 1,325,273 199,722 2026-03-27 20:30:06
40 015760 한국전력 43,500 45,550 45,550 42,200 41,000 -5.43 4,509,957 195,873 2026-03-27 20:30:06
41 373220 LG에너지솔루션 385,500 378,000 396,000 366,000 384,500 0.26 507,306 194,460 2026-03-27 20:30:06
42 277810 레인보우로보틱스 560,000 545,000 568,000 520,000 558,000 0.36 346,566 189,401 2026-03-27 20:30:06
43 046970 우리로 7,720 6,420 7,720 5,790 5,940 29.97 27,984,711 189,283 2026-03-27 20:30:06
44 042660 한화오션 121,500 122,400 123,400 117,300 117,300 -3.34 1,527,084 183,981 2026-03-27 20:30:06
45 247540 에코프로비엠 199,300 195,900 206,000 188,700 198,900 0.20 863,520 170,901 2026-03-27 20:30:06
46 007660 이수페타시스 109,000 109,000 113,000 106,800 103,000 -5.22 1,560,484 170,409 2026-03-27 20:30:06
47 035420 NAVER 210,500 209,000 213,000 206,000 209,500 -0.47 807,042 169,057 2026-03-27 20:30:06
48 000270 기아 152,800 152,500 156,300 149,000 150,900 -1.23 1,095,543 167,617 2026-03-27 20:30:06
49 068270 셀트리온 203,500 197,100 207,000 187,900 203,000 0.25 810,682 165,083 2026-03-27 20:30:06
50 141080 리가켐바이오 209,500 204,000 219,000 200,000 206,500 1.45 762,231 161,410 2026-03-27 20:30:06
51 033790 피노 7,250 7,600 8,860 6,830 7,120 1.83 20,792,868 160,443 2026-03-27 20:30:06
52 005490 POSCO홀딩스 338,000 324,000 343,000 324,000 333,500 -1.31 477,468 160,116 2026-03-27 20:30:06
53 950160 코오롱티슈진 127,000 122,100 128,400 116,400 119,800 6.01 1,266,806 157,371 2026-03-27 20:30:06
54 012330 현대모비스 399,000 390,000 411,000 380,500 398,500 0.13 388,462 156,150 2026-03-27 20:30:06
55 014160 대영포장 1,300 1,520 1,637 1,286 1,191 -7.74 104,410,444 156,041 2026-03-27 20:30:06
56 010140 삼성중공업 25,550 25,850 26,150 25,000 24,750 -3.04 5,929,697 151,583 2026-03-27 20:30:06
57 329180 HD현대중공업 493,500 506,000 506,000 480,000 476,000 -3.42 306,523 150,403 2026-03-27 20:30:06
58 003670 포스코퓨처엠 206,500 197,000 212,500 190,400 200,000 3.25 730,262 148,089 2026-03-27 20:30:06
59 178920 PI첨단소재 23,100 25,650 29,050 23,050 20,850 -8.88 5,378,677 143,144 2026-03-27 20:30:06
60 000150 두산 1,176,000 1,188,000 1,230,000 1,132,000 1,113,000 -5.08 120,200 142,162 2026-03-27 20:30:06
61 047810 한국항공우주 183,100 187,200 188,700 177,200 178,200 -2.61 774,153 141,236 2026-03-27 20:30:06
62 424870 이뮨온시아 9,470 8,270 10,310 8,140 8,450 12.07 14,297,390 139,614 2026-03-27 20:30:06
63 450080 에코프로머티 73,400 68,700 74,500 66,500 69,900 5.01 1,954,793 139,460 2026-03-27 20:30:06
64 298380 에이비엘바이오 177,200 175,100 182,600 172,100 174,500 -1.50 775,713 138,277 2026-03-27 20:30:06
65 055550 신한지주 91,400 92,200 93,900 90,000 89,400 -2.14 1,472,909 135,845 2026-03-27 20:30:06
66 347700 스피어 50,000 49,000 51,500 46,700 49,900 -0.20 2,756,423 135,779 2026-03-27 20:30:06
67 489790 한화비전 78,400 79,300 82,900 77,000 73,500 -5.88 1,647,896 130,992 2026-03-27 20:30:06
68 069540 빛과전자 3,140 2,950 3,555 2,750 3,045 3.12 39,146,067 127,529 2026-03-27 20:30:06
69 050890 쏠리드 14,070 13,700 14,680 13,660 13,800 -1.88 8,839,903 125,127 2026-03-27 20:30:06
70 024060 흥구석유 19,930 21,850 22,950 19,610 18,860 -5.10 5,820,825 122,708 2026-03-27 20:30:06
71 047050 포스코인터내셔널 73,800 80,000 80,000 72,600 69,400 -5.63 1,652,079 122,603 2026-03-27 20:30:06
72 0088M0 메쥬 40,300 39,000 46,600 36,600 39,000 3.33 2,839,081 119,977 2026-03-27 20:30:06
73 476830 알지노믹스 227,500 227,000 232,500 217,000 227,000 0.22 532,720 119,925 2026-03-27 20:30:06
74 226950 올릭스 197,300 198,900 208,000 189,600 194,600 -1.35 599,924 118,863 2026-03-27 20:30:06
75 064350 현대로템 181,800 189,700 189,700 177,500 173,800 -4.21 647,803 117,508 2026-03-27 20:30:06
76 326030 SK바이오팜 98,100 96,000 106,400 92,800 94,700 3.59 1,155,548 116,101 2026-03-27 20:30:06
77 352820 하이브 304,500 302,000 308,500 293,000 304,000 0.16 381,412 114,678 2026-03-27 20:30:06
78 178320 서진시스템 43,350 45,000 46,300 41,600 40,400 -6.37 2,617,589 112,803 2026-03-27 20:30:06
79 028300 HLB 52,800 48,500 53,500 48,500 49,950 5.71 2,129,839 110,777 2026-03-27 20:30:06
80 278470 에이피알 320,000 304,000 329,000 300,000 310,000 3.23 346,293 110,593 2026-03-27 20:30:06
81 066570 LG전자 110,200 109,500 112,200 107,600 107,400 -2.48 985,748 108,279 2026-03-27 20:30:06
82 353200 대덕전자 85,400 85,900 89,200 81,800 83,100 -2.62 1,273,722 108,211 2026-03-27 20:30:06
83 131970 두산테스나 106,300 95,000 109,500 95,000 100,000 6.30 1,039,457 108,175 2026-03-27 20:30:06
84 087010 펩트론 299,000 290,000 306,500 273,500 290,000 3.10 355,709 104,739 2026-03-27 20:30:06
85 006360 GS건설 25,700 25,650 26,500 25,000 25,150 -2.10 4,024,245 104,091 2026-03-27 20:30:06
86 086790 하나금융지주 107,700 107,700 110,600 104,200 106,600 -1.01 957,989 103,656 2026-03-27 20:30:06
87 007810 코리아써키트 82,500 78,900 87,800 76,100 80,700 2.23 1,256,811 103,578 2026-03-27 20:30:06
88 009540 HD한국조선해양 363,500 371,000 371,000 354,000 352,000 -3.07 284,964 102,886 2026-03-27 20:30:06
89 028050 삼성E&A 32,450 32,850 33,200 31,050 32,000 -1.37 3,122,042 100,453 2026-03-27 20:30:06
90 051910 LG화학 308,000 304,500 316,500 298,500 302,000 -1.91 322,913 99,437 2026-03-27 20:30:06
91 003280 흥아해운 2,950 3,205 3,350 2,920 2,695 -7.96 31,796,681 98,954 2026-03-27 20:30:06
92 008770 호텔신라 46,250 43,100 48,100 42,850 41,950 10.25 2,132,769 98,013 2026-03-27 20:30:06
93 017900 광전자 3,250 3,095 3,860 2,860 3,175 2.36 28,431,567 97,806 2026-03-27 20:30:06
94 035720 카카오 48,300 48,100 48,800 46,950 47,950 -0.72 2,027,019 97,130 2026-03-27 20:30:06
95 003230 삼양식품 1,185,000 1,185,000 1,250,000 1,151,000 1,182,000 -0.25 80,429 97,079 2026-03-27 20:30:06
96 003000 부광약품 9,600 9,330 9,890 8,850 9,330 2.89 10,186,203 96,848 2026-03-27 20:30:06
97 000810 삼성화재 438,500 448,000 453,000 432,500 424,000 -3.20 216,304 94,959 2026-03-27 20:30:06
98 018250 애경산업 15,200 14,920 17,480 14,760 14,350 5.92 5,849,324 94,880 2026-03-27 20:30:06
99 403870 HPSP 45,150 43,850 46,700 43,800 44,650 -1.10 2,050,233 92,921 2026-03-27 20:30:06
100 001510 SK증권 2,070 2,010 2,120 1,990 2,050 -0.96 44,587,674 91,303 2026-03-27 20:30:06
101 241520 DSC인베스트먼트 14,960 13,100 16,890 13,100 13,510 10.73 5,941,846 90,839 2026-03-27 20:30:06
102 218410 RFHIC 83,000 78,900 86,300 76,600 81,100 2.34 1,101,935 90,352 2026-03-27 20:30:06
103 017670 SK텔레콤 78,600 79,300 79,900 77,500 77,200 -1.75 1,137,159 89,708 2026-03-27 20:30:06
104 003490 대한항공 24,950 25,100 25,350 24,350 24,950 0.00 3,564,690 89,216 2026-03-27 20:30:06
105 010950 S-Oil 108,200 115,000 115,300 105,100 104,100 -3.65 778,084 84,581 2026-03-27 20:30:06
106 037030 파워넷 5,250 3,995 5,250 3,995 4,045 29.79 17,205,281 83,077 2026-03-27 20:30:06
107 340440 세림B&G 2,260 2,500 2,805 2,160 2,160 4.63 32,787,258 82,657 2026-03-27 20:30:06
108 078600 대주전자재료 130,200 132,500 138,500 126,600 127,900 -1.74 623,131 82,296 2026-03-27 20:30:06
109 032830 삼성생명 216,500 218,500 224,500 214,000 211,000 -2.48 360,908 79,391 2026-03-27 20:30:06
110 036930 주성엔지니어링 70,000 68,800 71,900 68,500 68,700 -1.82 1,126,698 78,964 2026-03-27 20:30:06
111 058470 리노공업 102,600 100,100 106,200 97,800 102,000 -0.58 764,885 78,231 2026-03-27 20:30:06
112 078350 한양디지텍 33,100 28,000 35,500 26,500 28,850 14.73 2,352,588 76,756 2026-03-27 20:30:06
113 240810 원익IPS 118,500 120,000 123,200 114,800 115,500 -2.47 642,119 75,937 2026-03-27 20:30:06
114 259960 크래프톤 248,000 238,500 256,000 236,000 241,500 2.69 299,946 75,365 2026-03-27 20:30:06
115 319400 현대무벡스 25,600 26,500 26,650 24,950 24,200 -5.19 2,844,263 72,552 2026-03-27 20:30:06
116 402490 그린리소스 15,410 14,460 15,870 13,990 13,260 16.21 4,583,985 69,183 2026-03-27 20:30:06
117 108490 로보티즈 248,000 243,000 257,500 229,500 245,500 1.02 282,675 68,628 2026-03-27 20:30:06
118 222800 심텍 55,500 56,000 58,300 54,600 52,400 -5.29 1,197,460 67,023 2026-03-27 20:30:06
119 010130 고려아연 1,467,000 1,500,000 1,511,000 1,415,000 1,388,000 -5.11 45,924 66,734 2026-03-27 20:30:06
120 440110 파두 52,400 49,400 53,200 48,650 51,200 2.34 1,305,199 66,332 2026-03-27 20:30:06
121 217730 강스템바이오텍 3,585 2,810 3,585 2,810 2,760 29.89 19,397,547 66,190 2026-03-27 20:30:06
122 038500 삼표시멘트 16,390 16,880 18,190 15,890 15,550 -4.88 3,968,367 66,161 2026-03-27 20:30:06
123 090430 아모레퍼시픽 141,000 136,700 145,200 132,500 136,000 3.68 464,666 65,610 2026-03-27 20:30:06
124 095340 ISC 247,500 239,500 258,500 223,500 240,000 3.13 267,878 65,188 2026-03-27 20:30:06
125 348370 엔켐 41,900 45,000 45,000 40,050 38,800 -6.89 1,525,960 63,897 2026-03-27 20:30:06
126 006260 LS 262,000 270,000 270,500 256,000 247,000 -5.42 242,398 63,736 2026-03-27 20:30:06
127 067310 하나마이크론 31,100 31,600 32,200 30,000 29,600 -4.60 2,055,500 63,482 2026-03-27 20:30:06
128 017860 DS단석 19,370 20,000 21,950 19,260 18,990 -1.92 3,032,659 63,218 2026-03-27 20:30:06
129 083650 비에이치아이 93,000 99,500 100,100 91,400 86,300 -6.72 668,480 62,648 2026-03-27 20:30:06
130 071050 한국금융지주 215,500 211,500 220,000 205,000 215,000 -0.23 289,222 61,917 2026-03-27 20:30:06
131 049080 기가레인 1,079 806 1,079 700 830 30.00 61,216,270 61,702 2026-03-27 20:30:06
132 037230 한국팩키지 2,625 3,130 3,560 2,580 2,315 -10.56 19,192,019 61,113 2026-03-27 20:30:06
133 058610 에스피지 108,800 105,000 112,200 101,500 108,000 0.74 567,637 61,069 2026-03-27 20:30:06
134 062970 한국첨단소재 3,060 2,925 3,990 2,650 2,930 -4.08 17,956,799 60,912 2026-03-27 20:30:06
135 034730 SK 329,500 329,500 335,500 315,500 322,500 -2.08 186,512 60,867 2026-03-27 20:30:06
136 001440 대한전선 28,250 28,150 28,500 27,000 27,500 -2.59 2,189,610 60,777 2026-03-27 20:30:06
137 000880 한화 108,800 111,100 112,800 103,900 106,500 -2.07 556,057 60,164 2026-03-27 20:30:06
138 005830 DB손해보험 168,900 176,800 176,800 166,400 161,900 -3.98 352,618 59,975 2026-03-27 20:30:06
139 316140 우리금융지주 32,950 32,850 33,750 32,250 32,700 -0.75 1,801,539 59,642 2026-03-27 20:30:06
140 457190 이수스페셜티케미컬 93,000 91,000 97,700 88,300 91,700 1.42 633,527 59,313 2026-03-27 20:30:06
141 128940 한미약품 538,000 540,000 556,000 523,000 525,000 -2.36 107,499 57,942 2026-03-27 20:30:06
142 161890 한국콜마 79,600 76,900 81,500 74,200 77,400 2.84 727,400 57,803 2026-03-27 20:30:06
143 289080 SV인베스트먼트 4,550 3,720 4,550 3,640 3,500 30.00 13,803,818 57,381 2026-03-27 20:30:06
144 0004V0 엔비알모션 21,400 21,350 21,650 19,870 20,750 -2.95 2,730,796 57,269 2026-03-27 20:30:06
145 060280 큐렉소 17,460 17,020 18,060 16,300 17,260 1.16 3,285,660 57,151 2026-03-27 20:30:06
146 475580 에이럭스 14,000 12,000 14,490 11,990 12,310 13.73 4,153,196 56,927 2026-03-27 20:30:06
147 389260 대명에너지 20,300 19,510 22,350 19,300 19,510 4.05 2,688,271 56,671 2026-03-27 20:30:06
148 086280 현대글로비스 227,000 221,500 232,500 218,500 226,500 -0.22 247,117 56,163 2026-03-27 20:30:06
149 016360 삼성증권 96,400 93,400 98,300 91,300 94,500 2.01 586,667 55,978 2026-03-27 20:30:06
150 207940 삼성바이오로직스 1,571,000 1,569,000 1,608,000 1,535,000 1,557,000 -0.88 35,166 55,527 2026-03-27 20:30:06
151 456160 지투지바이오 77,200 75,000 81,500 75,000 76,100 -1.40 705,468 55,304 2026-03-27 20:30:06
152 089030 테크윙 52,000 50,500 53,300 49,700 51,800 0.39 1,072,852 55,247 2026-03-27 20:30:06
153 039490 키움증권 424,500 413,500 438,250 400,000 418,500 1.43 129,369 54,743 2026-03-27 20:30:06
154 215790 이노인스트루먼트 895 876 1,107 711 852 5.05 57,044,400 54,500 2026-03-27 20:30:06
155 322000 HD현대에너지솔루션 123,200 130,100 133,500 121,200 117,800 -4.20 431,186 54,141 2026-03-27 20:30:06
156 009420 한올바이오파마 62,900 62,900 64,300 60,800 61,400 -2.33 862,689 53,938 2026-03-27 20:30:06
157 052690 한전기술 156,400 164,000 164,000 150,800 148,900 -4.58 346,578 53,880 2026-03-27 20:30:06
158 000990 DB하이텍 82,000 75,000 85,300 74,800 77,900 5.26 652,717 53,545 2026-03-27 20:30:06
159 011170 롯데케미칼 81,500 83,600 86,000 78,100 80,500 1.24 656,473 53,418 2026-03-27 20:30:06
160 005940 NH투자증권 34,000 33,150 35,150 31,950 33,250 2.26 1,586,990 53,311 2026-03-27 20:30:06
161 090710 휴림로봇 12,920 12,640 13,150 12,400 12,730 -1.45 4,158,695 52,952 2026-03-27 20:30:06
162 100090 SK오션플랜트 26,850 27,050 27,100 26,300 25,000 -6.45 1,927,097 51,623 2026-03-27 20:30:06
163 096770 SK이노베이션 109,700 110,400 111,400 106,300 108,100 -1.44 471,008 51,385 2026-03-27 20:30:06
164 347850 디앤디파마텍 77,000 79,100 80,500 76,000 75,500 -1.91 662,228 51,366 2026-03-27 20:30:06
165 024110 기업은행 23,500 23,300 23,700 22,800 23,400 0.43 2,207,468 51,346 2026-03-27 20:30:06
166 082920 비츠로셀 34,300 34,800 36,150 33,850 33,300 -2.83 1,467,715 51,218 2026-03-27 20:30:06
167 012690 모나리자 2,465 2,175 2,665 2,155 2,115 16.55 20,438,856 50,685 2026-03-27 20:30:06
168 267270 HD건설기계 129,300 129,600 131,500 125,700 129,000 -0.23 391,066 50,506 2026-03-27 20:30:06
169 064400 LG씨엔에스 60,800 61,000 61,300 59,100 60,400 -0.65 821,831 49,345 2026-03-27 20:30:06
170 486990 노타 39,200 43,000 44,450 39,050 34,350 -11.01 1,204,942 48,534 2026-03-27 20:30:06
171 452300 캡스톤파트너스 4,010 3,140 4,010 3,000 3,085 29.98 12,754,216 48,379 2026-03-27 20:30:06
172 034220 LG디스플레이 11,500 11,350 11,500 10,930 11,470 -0.26 4,167,020 46,637 2026-03-27 20:30:06
173 011200 HMM 19,490 19,650 19,720 19,110 19,170 -1.62 2,400,680 46,630 2026-03-27 20:30:06
174 307950 현대오토에버 386,000 382,000 396,000 367,000 384,500 -0.39 121,832 46,529 2026-03-27 20:30:06
175 417200 LS머트리얼즈 19,120 19,650 19,980 18,780 18,190 -4.64 2,351,321 44,905 2026-03-27 20:30:06
176 086450 동국제약 21,800 20,550 22,350 19,990 20,550 6.08 2,088,308 44,726 2026-03-27 20:30:06
177 039030 이오테크닉스 411,000 395,000 421,000 393,000 408,000 0.74 109,662 44,606 2026-03-27 20:30:06
178 257720 실리콘투 38,400 36,450 39,350 35,400 36,600 4.92 1,166,343 44,571 2026-03-27 20:30:06
179 100840 SNT에너지 47,700 47,300 50,800 46,250 47,000 -1.45 916,232 44,530 2026-03-27 20:30:06
180 377300 카카오페이 52,500 51,000 53,600 50,000 52,500 0.00 817,168 42,454 2026-03-27 20:30:06
181 319660 피에스케이 80,700 82,600 84,500 78,300 77,900 -3.35 522,841 42,437 2026-03-27 20:30:06
182 323280 태성 57,600 55,100 58,700 51,700 56,000 2.86 757,535 42,426 2026-03-27 20:30:06
183 112610 씨에스윈드 59,200 61,800 61,900 58,300 56,300 -4.67 707,103 42,393 2026-03-27 20:30:06
184 192820 코스맥스 201,500 188,800 208,000 184,200 188,800 6.73 209,106 42,285 2026-03-27 20:30:06
185 065530 와이어블 2,085 1,861 2,390 1,834 1,915 8.88 19,305,705 41,793 2026-03-27 20:30:06
186 044490 태웅 46,050 44,300 47,850 43,550 45,300 1.66 905,998 41,621 2026-03-27 20:30:06
187 200710 에이디테크놀로지 56,200 53,500 58,800 52,300 55,900 0.54 741,326 41,505 2026-03-27 20:30:06
188 082740 한화엔진 46,300 49,000 49,450 45,250 43,400 -5.89 887,974 41,057 2026-03-27 20:30:06
189 475830 오름테라퓨틱 110,200 114,200 117,800 108,900 104,200 -5.16 362,903 40,610 2026-03-27 20:30:06
190 368770 파이버프로 21,100 20,850 21,700 19,720 21,050 0.24 1,938,456 40,229 2026-03-27 20:30:06
191 139480 이마트 99,300 97,000 101,500 95,100 97,800 1.53 403,068 39,852 2026-03-27 20:30:06
192 010060 OCI홀딩스 176,900 184,100 184,300 170,900 170,500 -3.49 224,780 39,558 2026-03-27 20:30:06
193 0120G0 삼양바이오팜 140,900 135,500 144,000 123,700 138,600 1.66 290,341 39,500 2026-03-27 20:30:06
194 356860 티엘비 71,400 71,400 75,000 70,300 68,400 -4.03 539,857 39,232 2026-03-27 20:30:06
195 103590 일진전기 74,400 74,600 77,400 72,400 70,800 -4.62 525,774 39,189 2026-03-27 20:30:06
196 138080 오이솔루션 39,750 38,000 42,850 37,350 39,550 -0.50 973,518 38,859 2026-03-27 20:30:06
197 138040 메리츠금융지주 116,000 111,900 116,900 110,900 114,200 1.58 338,683 38,770 2026-03-27 20:30:06
198 348150 고바이오랩 6,490 6,250 7,400 6,220 6,240 4.01 5,627,337 38,716 2026-03-27 20:30:06
199 376900 로킷헬스케어 124,000 127,900 129,300 120,800 118,600 -4.17 306,920 37,929 2026-03-27 20:30:06
200 267250 HD현대 251,000 260,000 260,000 247,000 235,500 -5.82 149,203 37,734 2026-03-27 20:30:06
201 140410 메지온 98,000 91,000 100,000 87,900 92,300 6.18 397,321 37,543 2026-03-27 20:30:06
202 080220 제주반도체 40,150 39,650 41,100 38,450 39,400 -1.83 947,778 37,472 2026-03-27 20:30:06
203 085620 미래에셋생명 17,240 17,230 18,490 16,790 17,230 0.06 2,072,676 36,587 2026-03-27 20:30:06
204 123330 제닉 32,600 28,650 34,400 28,000 28,750 13.39 1,130,627 36,540 2026-03-27 20:30:06
205 005690 파미셀 16,650 16,090 17,150 15,750 16,370 1.71 2,192,772 36,355 2026-03-27 20:30:06
206 0126Z0 삼성에피스홀딩스 522,000 524,000 531,000 511,000 511,000 -2.06 69,590 36,215 2026-03-27 20:30:06
207 017960 한국카본 40,300 42,700 42,700 39,600 37,800 -5.84 895,512 36,129 2026-03-27 20:30:06
208 217590 티엠씨 20,350 20,950 22,000 20,000 18,900 -6.65 1,737,336 36,113 2026-03-27 20:30:06
209 443060 HD현대마린솔루션 182,700 178,500 187,300 172,300 178,900 2.12 198,177 35,856 2026-03-27 20:30:06
210 005387 현대차2우B 257,000 246,000 257,500 244,000 252,000 1.98 142,872 35,767 2026-03-27 20:30:06
211 194480 데브시스터즈 31,950 37,050 38,350 31,850 28,900 -8.71 1,040,114 35,206 2026-03-27 20:30:06
212 120110 코오롱인더 77,900 79,300 80,000 75,800 75,300 -3.23 451,039 35,200 2026-03-27 20:30:06
213 032500 케이엠더블유 28,850 29,250 29,800 27,500 28,500 -1.20 1,222,073 35,106 2026-03-27 20:30:06
214 272550 삼양패키징 13,600 16,010 17,200 13,520 11,920 -10.99 2,276,736 35,038 2026-03-27 20:30:06
215 059120 아진엑스텍 8,080 7,360 9,390 7,000 7,550 7.02 4,051,822 34,513 2026-03-27 20:30:06
216 005290 동진쎄미켐 45,700 46,500 47,000 44,300 44,450 -2.66 754,259 34,331 2026-03-27 20:30:06
217 007390 네이처셀 18,100 16,580 19,490 16,510 17,100 5.85 1,896,220 34,325 2026-03-27 20:30:06
218 043260 성호전자 46,100 45,500 47,000 42,450 44,750 -2.85 761,049 34,256 2026-03-27 20:30:06
219 101490 에스앤에스텍 82,800 85,500 85,500 80,500 79,200 -4.17 407,244 33,539 2026-03-27 20:30:06
220 187660 페니트리움바이오 11,270 11,740 12,200 11,200 10,280 -8.08 2,906,557 33,524 2026-03-27 20:30:06
221 137950 제이씨케미칼 4,685 4,910 5,390 4,595 4,585 -2.09 6,516,362 32,735 2026-03-27 20:30:06
222 036570 엔씨소프트 227,000 222,000 230,500 220,000 225,500 0.67 142,493 32,437 2026-03-27 20:30:06
223 003550 LG 87,500 87,500 89,100 84,800 87,500 0.00 368,243 32,139 2026-03-27 20:30:06
224 199800 툴젠 56,900 46,000 60,400 46,000 46,700 21.84 566,385 31,998 2026-03-27 20:30:06
225 084370 유진테크 116,900 119,500 120,700 114,500 109,700 -5.80 272,306 31,828 2026-03-27 20:30:06
226 099320 쎄트렉아이 184,900 180,100 191,100 173,000 184,000 0.49 171,792 31,344 2026-03-27 20:30:06
227 088280 쏘닉스 4,045 3,470 4,650 3,380 3,580 12.99 7,278,178 30,777 2026-03-27 20:30:06
228 033780 KT&G 154,100 155,500 158,200 153,100 152,700 -0.90 194,653 30,427 2026-03-27 20:30:06
229 001040 CJ 202,500 202,000 207,000 196,100 202,000 -0.25 148,569 30,301 2026-03-27 20:30:06
230 460930 현대힘스 18,580 19,200 19,300 18,070 17,740 -4.33 1,626,153 30,168 2026-03-27 20:30:06
231 285800 진영 2,100 2,265 2,845 1,997 2,010 -4.11 12,111,119 29,919 2026-03-27 20:30:06
232 474610 RF시스템즈 11,360 10,300 11,740 10,100 10,650 6.67 2,675,697 29,722 2026-03-27 20:30:06
233 098460 고영 27,300 26,450 27,600 26,000 27,100 0.74 1,108,277 29,667 2026-03-27 20:30:06
234 002020 코오롱 67,900 63,900 69,800 62,100 63,000 7.78 444,915 29,269 2026-03-27 20:30:06
235 261780 차백신연구소 3,990 4,335 4,685 3,905 3,450 -11.92 6,866,589 28,920 2026-03-27 20:30:06
236 032640 LG유플러스 15,920 15,910 16,370 15,430 15,890 -0.19 1,791,878 28,743 2026-03-27 20:30:06
237 006910 보성파워텍 10,180 10,220 10,500 9,890 9,730 -4.23 2,837,869 28,728 2026-03-27 20:30:06
238 001430 세아베스틸지주 68,000 68,000 69,800 64,500 65,800 -3.13 430,303 28,713 2026-03-27 20:30:06
239 124500 아이티센글로벌 46,650 46,700 47,350 44,100 45,300 -2.81 623,541 28,623 2026-03-27 20:30:06
240 298020 효성티앤씨 395,000 386,000 417,500 373,000 389,500 1.41 70,995 28,443 2026-03-27 20:30:06
241 046120 오르비텍 11,600 11,350 11,780 10,850 11,400 -1.69 2,510,432 28,145 2026-03-27 20:30:06
242 004020 현대제철 34,700 34,750 35,150 33,500 34,450 -0.72 811,571 27,810 2026-03-27 20:30:06
243 388210 씨엠티엑스 142,200 142,000 146,300 134,000 141,400 -0.56 195,192 27,655 2026-03-27 20:30:06
244 310210 보로노이 313,500 310,000 323,000 301,000 311,000 -0.79 88,335 27,639 2026-03-27 20:30:06
245 468530 프로티나 76,200 78,000 81,700 76,000 75,200 -1.30 351,166 27,619 2026-03-27 20:30:06
246 425420 티에프이 66,700 63,700 69,500 59,300 65,300 2.14 420,450 27,397 2026-03-27 20:30:06
247 000100 유한양행 99,100 97,000 100,400 93,500 99,000 0.10 276,722 27,366 2026-03-27 20:30:06
248 071970 HD현대마린엔진 75,500 77,400 78,600 73,300 72,200 -4.19 363,043 27,271 2026-03-27 20:30:06
249 483650 달바글로벌 151,200 144,900 157,600 139,800 143,500 5.37 179,011 27,173 2026-03-27 20:30:06
250 097230 HJ중공업 24,550 24,600 25,350 24,000 23,750 -3.16 1,106,291 27,166 2026-03-27 20:30:06
251 001820 삼화콘덴서 54,700 56,000 57,100 53,000 52,000 -4.70 490,212 27,080 2026-03-27 20:30:06
252 295310 에이치브이엠 95,200 97,700 100,700 94,000 88,400 -6.67 281,255 27,027 2026-03-27 20:30:06
253 023530 롯데쇼핑 113,600 111,000 116,400 108,800 113,100 -0.44 235,214 27,003 2026-03-27 20:30:06
254 009460 한창제지 626 590 721 560 555 12.79 38,885,629 26,833 2026-03-27 20:30:06
255 237690 에스티팜 156,700 153,500 159,700 150,300 154,800 1.23 169,434 26,440 2026-03-27 20:30:06
256 093520 매커스 27,300 22,800 27,700 21,700 23,200 17.67 1,010,081 26,393 2026-03-27 20:30:06
257 020400 대동금속 9,380 7,430 9,380 7,030 7,220 29.92 2,988,859 26,325 2026-03-27 20:30:06
258 214450 파마리서치 309,500 311,000 314,000 301,500 309,500 0.00 84,172 25,916 2026-03-27 20:30:06
259 166090 하나머티리얼즈 61,900 63,000 65,100 60,500 60,100 -2.83 408,238 25,762 2026-03-27 20:30:06
260 018880 한온시스템 3,940 3,790 3,940 3,735 3,895 1.16 6,700,521 25,727 2026-03-27 20:30:06
261 011930 신성이엔지 2,565 2,465 2,592 2,450 2,565 0.00 10,201,252 25,698 2026-03-27 20:30:06
262 078160 메디포스트 24,150 24,500 26,100 23,350 23,750 -1.63 1,037,957 25,688 2026-03-27 20:30:06
263 051600 한전KPS 58,600 60,100 60,100 57,400 56,600 -3.30 438,584 25,604 2026-03-27 20:30:06
264 005070 코스모신소재 51,000 49,400 52,500 47,800 49,900 2.20 505,643 25,523 2026-03-27 20:30:06
265 476060 온코닉테라퓨틱스 22,650 22,650 23,950 21,800 22,350 -1.31 1,108,985 25,477 2026-03-27 20:30:06
266 336260 두산퓨얼셀 37,700 38,500 38,500 36,550 36,550 -2.96 673,827 25,213 2026-03-27 20:30:06
267 004000 롯데정밀화학 51,100 53,400 57,500 49,700 50,600 -0.97 464,395 24,778 2026-03-27 20:30:06
268 054920 한컴위드 5,230 4,610 5,450 4,500 4,725 10.69 4,731,607 24,610 2026-03-27 20:30:06
269 234340 헥토파이낸셜 26,550 24,850 26,800 24,850 25,750 3.11 937,722 24,424 2026-03-27 20:30:06
270 031980 피에스케이홀딩스 97,800 99,300 99,900 93,900 94,800 -2.98 251,497 24,367 2026-03-27 20:30:06
271 121600 나노신소재 67,200 61,600 68,800 60,100 62,200 8.04 368,027 24,324 2026-03-27 20:30:06
272 454910 두산로보틱스 83,900 84,600 85,400 81,100 82,400 -1.76 292,985 24,261 2026-03-27 20:30:06
273 408470 한패스 20,700 20,950 22,800 20,300 19,800 -4.17 1,135,477 24,213 2026-03-27 20:30:06
274 103140 풍산 90,900 93,500 93,500 88,800 88,300 -2.78 267,895 24,210 2026-03-27 20:30:06
275 039200 오스코텍 53,700 54,300 55,200 52,400 53,100 -1.10 444,803 23,971 2026-03-27 20:30:06
276 456010 아이씨티케이 15,350 13,650 16,410 13,650 14,100 8.87 1,527,232 23,898 2026-03-27 20:30:06
277 420770 기가비스 77,800 76,800 82,800 73,300 76,800 1.30 299,053 23,842 2026-03-27 20:30:06
278 000390 삼화페인트 9,800 10,440 10,510 9,560 9,430 -3.64 2,391,572 23,748 2026-03-27 20:30:06
279 0009K0 에임드바이오 52,800 55,700 55,700 51,600 51,200 -2.94 446,305 23,719 2026-03-27 20:30:06
280 137400 피엔티 50,100 47,800 51,200 46,850 48,450 3.41 476,652 23,656 2026-03-27 20:30:06
281 290650 엘앤씨바이오 72,600 69,800 74,600 68,100 70,900 2.40 326,053 23,629 2026-03-27 20:30:06
282 092220 KEC 1,803 1,774 1,869 1,708 1,774 1.63 13,171,155 23,477 2026-03-27 20:30:06
283 361390 제노코 35,000 33,500 36,800 31,850 34,600 -1.13 685,987 23,366 2026-03-27 20:30:06
284 050760 에스폴리텍 1,475 1,797 2,120 1,457 1,316 -9.73 11,986,586 23,357 2026-03-27 20:30:06
285 095610 테스 60,400 62,000 63,200 59,100 57,400 -4.73 382,215 23,096 2026-03-27 20:30:06
286 174900 앱클론 71,800 75,600 77,200 70,400 67,900 -5.15 314,710 22,887 2026-03-27 20:30:06
287 018260 삼성에스디에스 154,800 154,300 156,600 151,000 153,500 -0.83 147,402 22,772 2026-03-27 20:30:06
288 271560 오리온 131,700 132,200 134,700 129,100 131,200 -0.38 170,741 22,708 2026-03-27 20:30:06
289 003160 디아이 34,250 33,800 35,300 33,000 32,750 -4.20 665,647 22,693 2026-03-27 20:30:06
290 195870 해성디에스 53,500 55,000 55,800 51,900 50,400 -5.48 409,625 21,971 2026-03-27 20:30:06
291 048410 현대바이오 14,020 13,500 14,290 13,000 13,710 2.26 1,595,943 21,951 2026-03-27 20:30:06
292 323410 카카오뱅크 24,250 24,050 24,750 23,650 24,000 -1.02 902,366 21,868 2026-03-27 20:30:06
293 088350 한화생명 4,720 4,610 4,780 4,530 4,710 -0.21 4,714,532 21,853 2026-03-27 20:30:06
294 030200 KT 60,000 59,500 60,800 58,500 59,700 0.50 363,596 21,789 2026-03-27 20:30:06
295 011790 SKC 97,500 98,000 98,700 93,900 96,900 -0.61 226,460 21,783 2026-03-27 20:30:06
296 022100 포스코DX 30,350 30,200 31,150 28,950 30,350 0.00 727,648 21,778 2026-03-27 20:30:06
297 089970 브이엠 43,850 43,400 46,000 42,450 42,400 -3.20 481,672 21,322 2026-03-27 20:30:06
298 030530 원익홀딩스 29,450 29,400 30,050 28,550 28,350 -3.60 721,156 21,106 2026-03-27 20:30:06
299 031310 아이즈비전 1,743 1,576 2,020 1,560 1,576 10.60 11,483,945 21,095 2026-03-27 20:30:06
300 000210 DL 62,000 58,700 63,100 57,000 59,400 4.38 346,473 21,076 2026-03-27 20:30:06
301 213420 덕산네오룩스 52,000 50,100 53,400 49,650 51,100 -1.70 400,759 20,760 2026-03-27 20:30:06
302 484590 삼양컴텍 12,570 11,920 12,930 11,500 11,920 5.45 1,674,140 20,630 2026-03-27 20:30:06
303 466100 클로봇 50,400 49,000 51,100 47,650 50,100 -0.59 417,723 20,521 2026-03-27 20:30:06
304 338840 와이바이오로직스 34,600 34,000 36,100 32,600 33,850 2.22 587,081 20,415 2026-03-27 20:30:06
305 397030 에이프릴바이오 62,600 63,800 64,100 60,500 61,300 -2.03 320,937 20,047 2026-03-27 20:30:06
306 084990 헬릭스미스 8,010 7,020 8,390 6,870 7,020 14.10 2,591,506 20,040 2026-03-27 20:30:06
307 006650 대한유화 131,400 137,200 142,300 127,500 125,000 -4.64 150,711 19,857 2026-03-27 20:30:06
308 171090 선익시스템 92,400 91,300 93,500 88,000 91,700 0.76 218,393 19,838 2026-03-27 20:30:06
309 204320 HL만도 50,700 50,500 51,400 49,300 49,900 -1.55 392,822 19,799 2026-03-27 20:30:06
310 161390 한국타이어앤테크놀로지 57,200 57,200 58,400 55,400 57,000 -0.35 346,086 19,789 2026-03-27 20:30:06
311 005090 SGC에너지 66,200 65,500 68,000 61,800 63,000 5.08 301,789 19,677 2026-03-27 20:30:06
312 260930 씨티케이 4,595 4,520 5,410 4,420 4,370 5.15 3,994,709 19,643 2026-03-27 20:30:06
313 005880 대한해운 2,315 2,310 2,385 2,245 2,275 -1.70 8,424,110 19,357 2026-03-27 20:30:06
314 098070 한텍 45,000 45,400 46,850 43,700 44,100 -1.96 426,075 19,349 2026-03-27 20:30:06
315 439260 대한조선 84,500 83,500 88,400 83,300 81,200 -3.76 226,790 19,293 2026-03-27 20:30:06
316 189300 인텔리안테크 126,900 125,900 129,300 120,000 125,800 -0.86 154,105 19,284 2026-03-27 20:30:06
317 051900 LG생활건강 244,000 240,500 247,500 236,500 242,000 0.83 79,014 19,242 2026-03-27 20:30:06
318 016590 신대양제지 12,810 15,400 16,760 12,580 12,250 -4.19 1,289,220 19,125 2026-03-27 20:30:06
319 017800 현대엘리베이터 85,900 86,000 87,200 82,900 85,100 -0.92 221,653 18,951 2026-03-27 20:30:06
320 082270 젬백스 40,150 40,550 42,450 39,200 38,650 -3.60 464,223 18,930 2026-03-27 20:30:06
321 241710 코스메카코리아 83,600 76,700 85,400 74,300 77,800 7.46 226,137 18,697 2026-03-27 20:30:06
322 064760 티씨케이 235,000 240,000 245,500 227,000 225,500 -3.89 78,656 18,498 2026-03-27 20:30:06
323 399720 가온칩스 63,000 63,100 65,100 61,600 60,100 -4.40 293,502 18,463 2026-03-27 20:30:06
324 020150 롯데에너지머티리얼즈 41,500 39,700 43,100 38,700 40,550 2.34 444,890 18,458 2026-03-27 20:30:06
325 001270 부국증권 75,900 73,000 84,600 72,200 75,000 1.20 229,695 18,434 2026-03-27 20:30:06
326 478340 나라스페이스테크놀로지 45,500 44,700 47,050 43,050 45,400 -0.22 407,795 18,283 2026-03-27 20:30:06
327 448900 한국피아이엠 120,200 123,600 124,500 115,500 115,900 -3.45 152,894 18,268 2026-03-27 20:30:06
328 232140 와이씨 18,740 18,750 19,180 17,980 18,080 -3.40 972,268 17,964 2026-03-27 20:30:06
329 004170 신세계 328,000 330,500 338,500 315,500 323,500 -1.35 54,006 17,952 2026-03-27 20:30:06
330 034230 파라다이스 17,620 17,050 17,840 16,630 16,990 3.71 1,021,698 17,881 2026-03-27 20:30:06
331 021240 코웨이 72,400 72,600 73,900 71,500 71,500 -1.23 244,565 17,830 2026-03-27 20:30:06
332 065350 신성델타테크 56,800 56,300 58,800 53,900 56,200 1.07 314,727 17,823 2026-03-27 20:30:06
333 389650 넥스트바이오메디컬 78,900 79,600 82,900 77,900 77,400 -1.87 221,924 17,780 2026-03-27 20:30:06
334 052020 에스티큐브 19,510 18,000 20,000 17,730 18,020 8.27 905,191 17,615 2026-03-27 20:30:06
335 080580 오킨스전자 20,700 20,200 21,800 19,230 20,650 0.24 858,051 17,395 2026-03-27 20:30:06
336 445680 큐리옥스바이오시스템즈 112,200 114,000 115,200 108,700 107,700 -3.86 153,887 17,207 2026-03-27 20:30:06
337 389140 포바이포 9,150 8,400 10,240 8,210 8,580 6.64 1,811,355 17,201 2026-03-27 20:30:06
338 035250 강원랜드 18,220 18,200 18,300 17,940 18,200 -0.11 943,375 17,135 2026-03-27 20:30:06
339 014680 한솔케미칼 269,000 282,000 284,000 265,000 255,500 -4.78 63,479 17,105 2026-03-27 20:30:06
340 181710 NHN 41,300 37,000 42,500 36,200 37,000 11.62 417,617 17,049 2026-03-27 20:30:06
341 002380 KCC 513,000 520,000 526,000 498,500 501,000 -2.29 33,321 17,029 2026-03-27 20:30:06
342 389470 인벤티지랩 76,200 72,800 78,700 71,100 74,000 2.97 223,789 17,013 2026-03-27 20:30:06
343 088800 에이스테크 3,920 3,760 4,270 3,750 3,900 0.51 4,192,525 17,000 2026-03-27 20:30:06
344 222080 씨아이에스 12,220 11,650 12,590 11,540 12,000 1.83 1,410,152 16,986 2026-03-27 20:30:06
345 001120 LX인터내셔널 46,200 48,200 49,850 45,350 44,200 -4.15 362,720 16,959 2026-03-27 20:30:06
346 011280 태림포장 2,205 2,585 2,665 2,170 1,915 -11.62 6,893,066 16,804 2026-03-27 20:30:06
347 0082N0 카나프테라퓨틱스 46,250 43,100 46,350 43,100 44,650 3.58 371,978 16,624 2026-03-27 20:30:06
348 007340 DN오토모티브 40,000 40,700 41,150 38,850 38,750 -3.03 412,783 16,584 2026-03-27 20:30:06
349 083450 GST 26,800 27,350 27,500 25,800 25,850 -3.42 622,271 16,580 2026-03-27 20:30:06
350 253590 네오셈 16,570 15,910 16,910 15,600 16,430 0.85 1,024,249 16,563 2026-03-27 20:30:06
351 004540 깨끗한나라 2,115 1,987 2,405 1,987 1,983 6.66 7,389,452 16,340 2026-03-27 20:30:06
352 264450 유비쿼스 16,860 16,900 17,450 16,290 16,820 0.24 960,103 16,239 2026-03-27 20:30:06
353 241560 두산밥캣 58,800 59,700 60,000 57,900 57,100 -2.81 274,073 16,161 2026-03-27 20:30:06
354 078930 GS 66,300 67,100 68,200 65,100 64,800 -2.21 242,554 16,153 2026-03-27 20:30:06
355 175330 JB금융지주 30,200 29,200 31,350 28,950 30,000 0.67 522,554 16,086 2026-03-27 20:30:06
356 394280 오픈엣지테크놀로지 17,480 17,300 18,360 16,100 17,300 1.04 917,458 15,942 2026-03-27 20:30:06
357 348340 뉴로메카 66,300 62,000 68,100 60,700 63,900 3.76 247,160 15,859 2026-03-27 20:30:06
358 085660 차바이오텍 19,490 19,300 19,770 18,760 19,400 -0.46 823,400 15,836 2026-03-27 20:30:06
359 214370 케어젠 95,500 92,200 98,400 88,800 93,800 1.81 167,993 15,828 2026-03-27 20:30:06
360 278280 천보 50,800 47,000 54,000 46,550 47,500 6.95 305,308 15,658 2026-03-27 20:30:06
361 488900 비츠로넥스텍 19,520 19,980 20,250 19,200 18,240 -6.15 792,313 15,516 2026-03-27 20:30:06
362 004090 한국석유 16,730 18,040 18,190 16,580 15,820 -5.16 895,110 15,444 2026-03-27 20:30:06
363 491000 리브스메드 75,300 77,000 78,300 74,300 72,200 -3.95 199,677 15,172 2026-03-27 20:30:06
364 490470 세미파이브 27,350 26,950 28,000 26,500 26,700 -2.32 558,204 15,160 2026-03-27 20:30:06
365 281740 레이크머티리얼즈 20,500 19,500 21,000 19,400 19,980 2.60 746,409 15,144 2026-03-27 20:30:06
366 251270 넷마블 51,500 49,900 52,400 49,900 51,500 0.00 292,389 15,096 2026-03-27 20:30:06
367 035900 JYP Ent. 63,600 63,000 64,800 62,300 63,000 -0.93 234,776 14,961 2026-03-27 20:30:06
368 003380 하림지주 14,850 14,500 15,100 14,300 14,820 -0.20 1,018,506 14,953 2026-03-27 20:30:06
369 003530 한화투자증권 7,190 6,900 7,260 6,790 7,100 1.27 2,131,644 14,920 2026-03-27 20:30:06
370 282330 BGF리테일 127,400 122,700 131,600 121,900 125,100 1.84 114,208 14,688 2026-03-27 20:30:06
371 383310 에코프로에이치엔 31,100 28,600 32,900 28,100 29,300 6.14 474,735 14,683 2026-03-27 20:30:06
372 032350 롯데관광개발 19,490 18,810 19,910 18,290 19,170 1.67 748,729 14,565 2026-03-27 20:30:06
373 074600 원익QnC 31,350 32,050 32,450 30,950 29,850 -4.57 460,857 14,524 2026-03-27 20:30:06
374 045100 한양이엔지 32,550 31,200 33,450 30,100 32,450 0.31 451,529 14,397 2026-03-27 20:30:06
375 493280 아이엠바이오로직스 74,900 77,300 77,700 73,300 72,500 -3.10 190,318 14,329 2026-03-27 20:30:06
376 065420 에스아이리소스 248 208 269 206 207 19.81 56,603,019 14,316 2026-03-27 20:30:06
377 024850 HLB이노베이션 4,835 4,940 5,200 4,800 4,630 -4.07 2,864,365 14,293 2026-03-27 20:30:06
378 036460 한국가스공사 35,000 35,800 35,800 34,600 34,000 -2.78 404,226 14,169 2026-03-27 20:30:06
379 001450 현대해상 30,950 31,100 31,650 30,350 30,750 -0.64 453,658 14,140 2026-03-27 20:30:06
380 229640 LS에코에너지 44,150 44,550 45,400 41,800 43,700 -1.01 321,777 14,119 2026-03-27 20:30:06
381 357780 솔브레인 389,000 395,000 399,500 378,000 383,000 -1.52 36,053 14,022 2026-03-27 20:30:06
382 327260 RF머트리얼즈 68,000 65,000 72,900 63,600 67,500 -0.73 207,066 13,990 2026-03-27 20:30:06
383 226590 엠디바이스 27,200 28,950 29,400 26,900 24,850 -7.95 505,486 13,953 2026-03-27 20:30:06
384 004990 롯데지주 30,650 30,200 31,050 30,000 30,550 -0.33 454,749 13,899 2026-03-27 20:30:06
385 131290 티에스이 109,200 111,300 112,700 105,600 103,400 -5.04 126,636 13,792 2026-03-27 20:30:06
386 180640 한진칼 114,800 117,900 117,900 112,500 111,300 -2.96 119,137 13,747 2026-03-27 20:30:06
387 066310 큐에스아이 11,830 11,820 12,500 11,140 11,830 0.00 1,158,179 13,725 2026-03-27 20:30:06
388 458870 씨어스테크놀로지 55,800 57,700 57,700 53,500 53,700 -3.63 249,051 13,678 2026-03-27 20:30:06
389 274090 켄코아에어로스페이스 23,450 23,150 23,800 22,000 23,050 -1.68 598,652 13,668 2026-03-27 20:30:06
390 279570 케이뱅크 6,270 6,250 6,310 6,150 6,170 -1.57 2,190,810 13,622 2026-03-27 20:30:06
391 139130 iM금융지주 17,370 17,050 17,700 16,500 16,980 2.30 780,414 13,566 2026-03-27 20:30:06
392 006340 대원전선 5,270 5,290 5,480 5,100 5,100 -3.13 2,587,852 13,537 2026-03-27 20:30:06
393 105840 우진 24,400 24,300 25,100 23,600 23,400 -3.94 556,856 13,494 2026-03-27 20:30:06
394 214150 클래시스 53,300 52,700 54,000 50,700 52,700 1.14 254,418 13,458 2026-03-27 20:30:06
395 437730 삼현 49,100 49,200 50,500 47,000 48,650 -0.91 275,825 13,419 2026-03-27 20:30:06
396 102940 코오롱생명과학 64,300 65,100 70,800 61,000 63,000 2.06 204,684 13,298 2026-03-27 20:30:06
397 076610 해성옵틱스 1,639 1,639 1,779 1,556 1,613 -1.56 7,984,641 13,278 2026-03-27 20:30:06
398 321550 티움바이오 12,580 11,890 13,480 11,510 11,820 6.43 1,044,346 13,244 2026-03-27 20:30:06
399 023160 태광 34,350 34,300 35,350 33,300 33,700 -1.86 382,899 13,227 2026-03-27 20:30:06
400 036810 에프에스티 37,750 38,900 39,150 36,850 35,950 -4.55 346,173 13,122 2026-03-27 20:30:06
401 131370 알서포트 2,655 2,775 2,940 2,615 2,590 -2.39 4,697,718 13,102 2026-03-27 20:30:06
402 183300 코미코 105,500 110,000 110,000 102,700 101,000 -4.09 122,802 13,059 2026-03-27 20:30:06
403 272290 이녹스첨단소재 31,700 33,000 33,000 31,050 30,500 -3.65 408,336 12,976 2026-03-27 20:30:06
404 293490 카카오게임즈 12,830 13,180 13,340 12,800 12,240 -4.40 989,215 12,945 2026-03-27 20:30:06
405 090460 비에이치 21,250 21,100 22,100 20,900 20,700 -2.52 595,447 12,904 2026-03-27 20:30:06
406 025860 남해화학 8,040 8,560 8,600 7,910 7,640 -4.74 1,571,087 12,758 2026-03-27 20:30:06
407 358570 지아이이노베이션 14,390 13,530 14,940 13,000 14,270 -0.83 882,981 12,745 2026-03-27 20:30:06
408 097950 CJ제일제당 213,500 215,500 218,000 209,500 210,500 -1.39 58,417 12,518 2026-03-27 20:30:06
409 145020 휴젤 257,500 253,000 262,000 247,000 254,500 1.18 48,452 12,455 2026-03-27 20:30:06
410 094170 동운아나텍 30,250 28,500 30,800 28,250 29,100 3.95 413,782 12,332 2026-03-27 20:30:06
411 015750 성우하이텍 8,810 8,570 9,040 8,500 8,790 -0.23 1,399,498 12,221 2026-03-27 20:30:06
412 033500 동성화인텍 23,250 24,000 24,000 22,700 22,500 -3.13 527,325 12,170 2026-03-27 20:30:06
413 321370 센서뷰 3,295 3,300 3,480 3,070 3,070 -6.39 3,693,622 12,159 2026-03-27 20:30:06
414 001515 SK증권우 5,480 5,700 6,120 5,320 4,870 -10.02 2,148,309 12,060 2026-03-27 20:30:06
415 071320 지역난방공사 79,600 81,000 84,900 78,300 69,000 -11.75 149,390 11,898 2026-03-27 20:30:06
416 001720 신영증권 204,000 196,000 219,000 196,000 201,500 1.24 57,684 11,820 2026-03-27 20:30:06
417 494120 큐리오시스 64,600 66,800 70,900 64,000 61,400 -4.72 175,264 11,658 2026-03-27 20:30:06
418 011780 금호석유화학 125,300 125,000 126,900 121,700 122,600 -2.11 93,496 11,622 2026-03-27 20:30:06
419 028670 팬오션 4,900 4,810 4,930 4,755 4,820 -1.61 2,395,353 11,598 2026-03-27 20:30:06
420 117580 대성에너지 9,830 10,550 10,680 9,600 9,280 -5.30 1,169,510 11,578 2026-03-27 20:30:06
421 036170 에이치엠넥스 6,570 6,370 6,740 6,100 6,500 1.08 1,772,374 11,513 2026-03-27 20:30:06
422 290550 디케이티 18,860 18,840 19,600 18,280 18,840 0.11 602,129 11,458 2026-03-27 20:30:06
423 045510 정원엔시스 1,145 1,065 1,320 981 1,066 7.41 9,469,993 11,332 2026-03-27 20:30:06
424 011210 현대위아 80,200 80,800 81,900 77,700 79,400 -0.99 140,128 11,225 2026-03-27 20:30:06
425 069960 현대백화점 83,900 85,600 85,600 82,600 83,300 -0.71 134,194 11,224 2026-03-27 20:30:06
426 122640 예스티 20,450 21,500 21,500 19,880 19,400 -4.88 545,312 11,117 2026-03-27 20:30:06
427 432720 퀄리타스반도체 15,470 15,300 16,220 14,820 15,050 -2.64 714,989 11,094 2026-03-27 20:30:06
428 042520 한스바이오메드 40,500 41,950 42,950 39,550 39,000 -3.57 267,813 10,997 2026-03-27 20:30:06
429 006890 태경케미컬 9,180 9,450 10,160 8,880 9,140 -0.43 1,140,753 10,933 2026-03-27 20:30:06
430 053690 한미글로벌 26,100 26,250 27,350 25,600 25,500 -2.25 411,261 10,834 2026-03-27 20:30:06
431 077970 STX엔진 33,300 34,500 35,300 32,850 31,300 -5.67 322,626 10,786 2026-03-27 20:30:06
432 003720 삼영 7,620 7,800 7,840 7,210 7,360 -3.30 1,447,021 10,762 2026-03-27 20:30:06
433 018670 SK가스 247,000 259,000 259,000 240,000 246,500 0.20 43,624 10,759 2026-03-27 20:30:06
434 161580 필옵틱스 39,000 37,800 39,750 37,200 39,000 0.00 278,788 10,758 2026-03-27 20:30:06
435 005850 에스엘 58,500 58,700 60,000 56,400 57,800 -1.18 183,112 10,715 2026-03-27 20:30:06
436 281820 케이씨텍 48,100 48,050 49,850 45,600 47,650 -0.93 223,677 10,657 2026-03-27 20:30:06
437 033100 제룡전기 46,500 47,300 47,300 44,250 45,700 -1.69 230,799 10,589 2026-03-27 20:30:06
438 451760 컨텍 19,980 19,510 20,400 18,650 19,960 -0.10 546,758 10,584 2026-03-27 20:30:06
439 382800 지앤비에스 에코 5,470 4,875 5,560 4,805 5,030 8.75 1,994,666 10,575 2026-03-27 20:30:06
440 115180 큐리언트 40,200 41,200 41,200 39,300 39,400 -1.95 262,696 10,535 2026-03-27 20:30:06
441 036540 SFA반도체 6,560 6,400 6,640 6,250 6,430 -1.94 1,639,202 10,521 2026-03-27 20:30:06
442 290690 소룩스 3,895 3,910 4,210 3,870 3,885 -0.26 2,613,664 10,491 2026-03-27 20:30:06
443 393890 더블유씨피 13,490 13,600 13,710 12,850 12,980 -3.64 788,922 10,446 2026-03-27 20:30:06
444 127120 제이에스링크 38,050 37,000 39,650 35,700 37,350 1.87 277,871 10,407 2026-03-27 20:30:06
445 330860 네패스아크 25,250 26,100 26,550 24,550 23,400 -6.83 407,247 10,308 2026-03-27 20:30:06
446 230240 에치에프알 31,550 29,000 32,000 28,100 29,450 7.13 342,745 10,293 2026-03-27 20:30:06
447 138930 BNK금융지주 18,310 18,350 18,730 17,900 18,190 -0.65 552,518 10,166 2026-03-27 20:30:06
448 215600 신라젠 4,000 4,000 4,090 3,700 4,000 0.00 2,588,607 10,139 2026-03-27 20:30:06
449 084850 아이티엠반도체 12,030 12,980 13,000 11,310 10,810 -9.21 853,459 10,130 2026-03-27 20:30:06
450 073490 이노와이어리스 42,850 40,600 43,700 40,200 41,500 3.25 234,771 10,023 2026-03-27 20:30:06
451 475960 토모큐브 57,600 59,400 59,400 56,300 55,800 -3.03 174,565 9,997 2026-03-27 20:30:06
452 000155 두산우 497,500 475,000 504,000 464,500 494,000 -0.70 20,607 9,944 2026-03-27 20:30:06
453 242040 나무기술 6,170 6,350 6,360 5,900 5,830 -5.22 1,613,174 9,834 2026-03-27 20:30:06
454 192410 오늘이엔엠 4,585 4,010 5,200 4,010 4,010 14.34 2,085,988 9,824 2026-03-27 20:30:06
455 251370 와이엠티 16,550 14,830 16,700 14,600 15,300 8.17 607,966 9,762 2026-03-27 20:30:06
456 107640 한중엔시에스 51,200 49,300 52,000 48,600 50,900 0.59 191,313 9,684 2026-03-27 20:30:06
457 089980 상아프론테크 24,850 24,000 25,850 23,300 24,800 0.20 388,281 9,667 2026-03-27 20:30:06
458 140860 파크시스템스 255,500 251,000 260,000 248,500 251,500 -1.54 37,496 9,548 2026-03-27 20:30:06
459 041510 에스엠 89,800 91,700 92,600 89,100 87,800 -2.18 105,320 9,542 2026-03-27 20:30:06
460 195940 HK이노엔 52,700 52,400 53,900 50,800 52,500 0.38 181,615 9,494 2026-03-27 20:30:06
461 204620 글로벌텍스프리 5,060 4,650 5,140 4,645 4,810 5.20 1,873,761 9,365 2026-03-27 20:30:06
462 160980 싸이맥스 25,600 24,600 26,200 24,150 25,050 2.20 368,404 9,364 2026-03-27 20:30:06
463 033160 엠케이전자 15,590 15,800 16,170 15,070 14,830 -4.65 597,073 9,312 2026-03-27 20:30:06
464 000815 삼성화재우 379,500 365,000 379,500 365,000 377,500 0.53 25,158 9,265 2026-03-27 20:30:06
465 499790 GS피앤엘 47,550 44,000 48,400 43,600 44,450 6.97 193,630 9,029 2026-03-27 20:30:06
466 100120 뷰웍스 29,150 28,900 29,700 27,700 28,900 -0.85 316,219 9,021 2026-03-27 20:30:06
467 246690 TS인베스트먼트 1,747 1,679 1,992 1,648 1,682 3.86 4,844,988 8,923 2026-03-27 20:30:06
468 012630 HDC 28,500 30,150 30,400 28,300 26,850 -5.47 308,566 8,891 2026-03-27 20:30:06
469 002630 오리엔트바이오 628 600 736 600 582 7.90 13,064,887 8,830 2026-03-27 20:30:06
470 001390 KG케미칼 5,360 5,740 5,740 5,350 5,220 -2.55 1,602,114 8,789 2026-03-27 20:30:06
471 077360 덕산하이메탈 11,090 11,000 11,470 10,530 10,900 -1.68 793,471 8,714 2026-03-27 20:30:06
472 318060 그래피 46,150 47,950 47,950 45,000 43,700 -5.04 186,042 8,623 2026-03-27 20:30:06
473 243840 신흥에스이씨 7,480 7,150 7,770 6,770 7,260 3.03 1,166,282 8,537 2026-03-27 20:30:06
474 00680K 미래에셋증권2우B 20,500 19,800 20,650 19,460 20,150 1.74 423,505 8,532 2026-03-27 20:30:06
475 129920 대성하이텍 14,370 13,960 15,230 12,740 13,320 7.88 594,190 8,412 2026-03-27 20:30:06
476 0001A0 덕양에너젠 17,940 19,320 19,330 17,610 16,640 -6.76 459,372 8,340 2026-03-27 20:30:06
477 131030 옵투스제약 17,000 18,400 18,400 16,750 15,630 -7.46 478,681 8,337 2026-03-27 20:30:06
478 388050 지투파워 11,190 10,880 11,360 10,670 11,150 -0.36 744,524 8,201 2026-03-27 20:30:06
479 003030 세아제강지주 191,700 190,000 199,400 186,000 191,400 -0.16 42,912 8,193 2026-03-27 20:30:06
480 388790 라이콤 5,130 4,720 5,360 4,515 4,740 8.23 1,625,681 8,164 2026-03-27 20:30:06
481 064260 다날 6,430 6,220 6,470 6,120 6,380 0.78 1,289,795 8,136 2026-03-27 20:30:06
482 030000 제일기획 19,660 19,740 19,890 19,500 19,490 -0.86 411,293 8,100 2026-03-27 20:30:06
483 029780 삼성카드 54,700 55,100 55,300 53,300 54,500 0.37 149,740 8,098 2026-03-27 20:30:06
484 096530 씨젠 23,100 22,600 23,450 22,150 22,600 2.21 351,146 8,090 2026-03-27 20:30:06
485 009580 무림P&P 2,805 3,020 3,150 2,795 2,605 -6.66 2,737,523 8,075 2026-03-27 20:30:06
486 211270 AP위성 17,670 18,210 18,300 17,190 16,720 -5.10 453,850 8,025 2026-03-27 20:30:06
487 126340 비나텍 121,100 117,300 121,600 112,700 121,000 -0.08 68,206 8,005 2026-03-27 20:30:06
488 056360 코위버 7,000 6,720 7,450 6,480 6,750 3.70 1,135,955 7,989 2026-03-27 20:30:06
489 078070 유비쿼스홀딩스 16,340 15,980 16,890 15,710 15,890 2.83 486,570 7,968 2026-03-27 20:30:06
490 234690 녹십자웰빙 14,670 14,330 15,200 14,110 14,330 2.37 543,412 7,937 2026-03-27 20:30:06
491 357880 SKAI 3,890 3,995 4,090 3,795 3,640 -6.04 2,034,298 7,922 2026-03-27 20:30:06
492 104480 티케이케미칼 2,405 2,420 2,510 2,350 2,370 -1.43 3,274,017 7,919 2026-03-27 20:30:06
493 004440 삼일씨엔에스 10,000 9,630 10,940 9,120 9,950 0.50 773,272 7,894 2026-03-27 20:30:06
494 361610 SK아이이테크놀로지 21,200 21,050 21,750 20,100 21,050 0.71 374,164 7,886 2026-03-27 20:30:06
495 388720 유일로보틱스 92,000 91,300 94,100 89,000 89,600 -2.54 86,415 7,872 2026-03-27 20:30:06
496 307180 아이엘 5,080 4,990 5,270 4,940 4,890 -3.61 1,551,873 7,852 2026-03-27 20:30:06
497 060250 NHN KCP 17,050 16,300 17,220 16,160 16,610 2.65 465,378 7,799 2026-03-27 20:30:06
498 092870 엑시콘 28,200 27,400 28,900 26,950 28,200 0.00 282,050 7,791 2026-03-27 20:30:06
499 014620 성광벤드 33,000 33,550 33,750 32,750 31,750 -3.65 234,763 7,773 2026-03-27 20:30:06
500 019210 와이지-원 12,570 12,900 13,090 11,960 12,240 -2.56 623,156 7,755 2026-03-27 20:30:06
501 001800 오리온홀딩스 25,100 25,450 25,450 24,250 24,750 -1.38 310,720 7,733 2026-03-27 20:30:06
502 018290 브이티 15,500 14,580 15,880 14,210 14,660 5.73 507,534 7,715 2026-03-27 20:30:06
503 130660 한전산업 19,140 18,910 19,140 18,280 18,730 -2.10 411,059 7,693 2026-03-27 20:30:06
504 056080 유진로봇 26,200 25,500 26,550 24,800 26,050 0.58 300,134 7,667 2026-03-27 20:30:06
505 462350 이노스페이스 15,600 15,240 15,890 14,500 15,480 -0.76 505,900 7,659 2026-03-27 20:30:06
506 004370 농심 374,000 372,500 375,500 366,000 373,500 0.13 20,470 7,634 2026-03-27 20:30:06
507 389020 자람테크놀로지 53,300 53,100 55,700 52,000 50,800 -4.48 141,086 7,589 2026-03-27 20:30:06
508 008700 아남전자 1,592 1,555 1,677 1,539 1,555 2.38 4,682,557 7,539 2026-03-27 20:30:06
509 005860 한일사료 3,725 3,885 4,070 3,650 3,630 -2.49 1,977,138 7,539 2026-03-27 20:30:06
510 046210 HLB파나진 2,650 2,265 2,940 2,265 2,320 14.22 2,778,455 7,519 2026-03-27 20:30:06
511 038870 에코바이오 3,065 3,180 3,705 3,015 2,950 -3.62 2,208,985 7,505 2026-03-27 20:30:06
512 008830 대동기어 20,250 19,530 20,800 19,340 19,810 2.22 367,013 7,369 2026-03-27 20:30:06
513 000500 가온전선 105,700 104,400 111,000 96,400 105,600 0.09 69,568 7,338 2026-03-27 20:30:06
514 064290 인텍플러스 19,070 17,530 19,150 17,200 18,120 5.24 397,306 7,285 2026-03-27 20:30:06
515 138490 코오롱ENP 14,690 14,500 15,070 14,120 14,000 -4.49 489,856 7,198 2026-03-27 20:30:06
516 002790 아모레퍼시픽홀딩스 28,800 27,600 29,400 27,150 27,850 3.41 246,495 7,085 2026-03-27 20:30:06
517 069620 대웅제약 162,500 159,700 167,000 157,400 161,400 0.68 42,885 7,047 2026-03-27 20:30:06
518 122870 와이지엔터테인먼트 55,800 56,000 56,600 54,400 55,400 -0.71 125,813 7,019 2026-03-27 20:30:06
519 462870 시프트업 32,100 31,150 32,700 30,300 31,100 3.22 218,083 7,007 2026-03-27 20:30:06
520 013000 세우글로벌 1,275 1,550 1,561 1,261 1,072 -13.73 5,088,973 7,006 2026-03-27 20:30:06
521 005440 현대지에프홀딩스 14,120 14,430 14,470 13,830 13,800 -2.22 493,508 6,969 2026-03-27 20:30:06
522 417840 저스템 6,930 6,400 6,990 6,170 6,580 5.32 1,051,357 6,956 2026-03-27 20:30:06
523 033240 자화전자 35,650 37,050 37,050 35,150 34,250 -3.78 194,164 6,955 2026-03-27 20:30:06
524 039440 에스티아이 30,200 29,800 30,900 29,250 29,550 -2.11 230,775 6,932 2026-03-27 20:30:06
525 086390 유니테스트 17,010 17,750 17,810 16,550 16,290 -4.06 407,024 6,918 2026-03-27 20:30:06
526 051980 중앙첨단소재 1,551 1,628 1,693 1,500 1,472 -4.85 4,332,991 6,871 2026-03-27 20:30:06
527 031210 서울보증보험 53,900 54,400 54,500 52,300 53,900 0.00 128,221 6,847 2026-03-27 20:30:06
528 033640 네패스 18,120 19,120 19,120 17,910 17,110 -5.28 373,011 6,818 2026-03-27 20:30:06
529 356680 엑스게이트 7,070 6,750 7,380 6,570 6,780 4.28 956,638 6,809 2026-03-27 20:30:06
530 102260 동성케미컬 4,275 4,450 4,615 4,230 4,185 -2.06 1,539,818 6,796 2026-03-27 20:30:06
531 068760 셀트리온제약 58,100 57,400 58,700 55,600 57,600 0.87 118,627 6,792 2026-03-27 20:30:06
532 004800 효성 138,800 138,000 141,700 135,800 134,900 -2.73 49,032 6,782 2026-03-27 20:30:06
533 091580 상신이디피 18,590 17,970 19,030 17,040 18,180 2.26 370,482 6,767 2026-03-27 20:30:06
534 294870 HDC현대산업개발 22,300 22,100 22,400 21,450 22,100 0.90 306,661 6,755 2026-03-27 20:30:06
535 079370 제우스 15,900 15,150 16,070 15,150 15,870 0.19 435,209 6,752 2026-03-27 20:30:06
536 003540 대신증권 37,700 37,600 38,250 35,100 37,200 -1.31 179,658 6,737 2026-03-27 20:30:06
537 035510 신세계 I&C 19,860 19,440 20,100 19,240 19,820 -0.20 340,885 6,699 2026-03-27 20:30:06
538 003690 코리안리 13,330 13,160 13,430 12,880 13,310 -0.15 505,771 6,690 2026-03-27 20:30:06
539 046890 서울반도체 9,370 9,020 9,540 8,900 9,370 0.00 726,991 6,652 2026-03-27 20:30:06
540 001460 BYC 55,600 47,700 61,000 46,250 47,750 16.44 117,098 6,652 2026-03-27 20:30:06
541 383220 F&F 64,000 61,000 65,200 60,900 62,300 2.73 102,644 6,560 2026-03-27 20:30:06
542 348210 넥스틴 72,900 72,700 74,800 69,500 71,000 -2.54 91,493 6,558 2026-03-27 20:30:06
543 0011A0 액스비스 23,550 22,700 24,700 22,150 23,000 2.39 276,934 6,548 2026-03-27 20:30:06
544 0015G0 그린광학 33,250 34,000 34,650 32,050 31,750 -4.32 197,841 6,532 2026-03-27 20:30:06
545 006280 녹십자 148,700 146,100 152,100 144,000 148,300 0.27 43,708 6,527 2026-03-27 20:30:06
546 308430 셀비온 31,150 29,600 31,800 29,600 31,000 0.48 216,165 6,474 2026-03-27 20:30:06
547 052400 코나아이 55,900 56,100 56,700 53,800 54,700 -2.10 113,462 6,277 2026-03-27 20:30:06
548 002200 한국수출포장 2,900 3,100 3,185 2,880 2,760 -4.61 2,073,792 6,221 2026-03-27 20:30:06
549 308080 바이젠셀 6,000 5,350 6,440 5,280 5,430 10.50 1,037,543 6,176 2026-03-27 20:30:06
550 249420 일동제약 30,000 28,600 30,650 28,600 29,900 -0.33 206,992 6,171 2026-03-27 20:30:06
551 053610 프로텍 54,000 53,000 56,600 52,900 51,700 -4.09 113,464 6,163 2026-03-27 20:30:06
552 079900 전진건설로봇 53,600 51,600 54,500 50,000 52,600 1.90 115,968 6,114 2026-03-27 20:30:06
553 000440 중앙에너비스 23,400 25,300 25,800 22,950 21,700 -6.77 254,993 6,103 2026-03-27 20:30:06
554 060370 LS마린솔루션 28,200 28,050 28,700 27,500 27,550 -2.25 216,984 6,094 2026-03-27 20:30:06
555 950250 테라뷰 7,100 7,190 7,260 6,800 6,890 -2.87 868,297 6,069 2026-03-27 20:30:06
556 307750 국전약품 4,615 4,650 4,965 4,500 4,580 -0.75 1,259,535 6,018 2026-03-27 20:30:06
557 081660 미스토홀딩스 39,750 40,100 40,400 39,100 39,400 -0.87 149,869 5,986 2026-03-27 20:30:06
558 474170 루미르 15,480 15,860 15,950 14,820 14,960 -3.25 392,024 5,984 2026-03-27 20:30:06
559 106190 하이텍팜 25,000 22,000 25,000 21,350 22,300 12.11 249,286 5,940 2026-03-27 20:30:06
560 001750 한양증권 26,700 26,350 27,200 26,100 26,200 1.91 221,593 5,930 2026-03-27 20:30:06
561 125490 한라캐스트 15,470 15,120 15,750 14,950 15,400 -0.45 386,389 5,894 2026-03-27 20:30:06
562 075580 세진중공업 17,060 17,820 17,820 16,670 16,500 -3.18 347,374 5,882 2026-03-27 20:30:06
563 290660 네오펙트 1,296 1,270 1,330 1,223 1,254 -3.14 4,663,972 5,870 2026-03-27 20:30:06
564 053050 지에스이 2,790 2,940 2,990 2,720 2,700 -3.13 2,057,688 5,830 2026-03-27 20:30:06
565 023590 다우기술 48,200 46,850 48,450 46,150 47,650 1.15 121,873 5,826 2026-03-27 20:30:06
566 214430 아이쓰리시스템 92,000 97,000 97,000 90,300 85,700 -6.41 63,179 5,824 2026-03-27 20:30:06
567 170920 엘티씨 33,950 33,500 34,850 31,350 33,050 -2.58 175,228 5,811 2026-03-27 20:30:06
568 047920 HLB제약 16,150 15,520 16,440 15,080 15,520 4.06 362,044 5,809 2026-03-27 20:30:06
569 037460 삼지전자 25,600 25,100 26,300 25,000 25,200 -1.54 226,802 5,806 2026-03-27 20:30:06
570 069260 TKG휴켐스 18,020 18,790 19,910 17,830 17,470 -2.96 310,865 5,794 2026-03-27 20:30:06
571 071055 한국금융지주우 163,400 155,100 164,700 155,100 161,000 1.49 36,013 5,767 2026-03-27 20:30:06
572 049630 재영솔루텍 2,850 2,780 2,915 2,700 2,830 -0.70 2,049,268 5,758 2026-03-27 20:30:06
573 225530 HC보광산업 4,260 3,530 4,325 3,485 3,550 20.00 1,448,225 5,758 2026-03-27 20:30:06
574 085910 네오티스 22,050 19,910 22,200 19,430 20,550 7.30 271,530 5,722 2026-03-27 20:30:06
575 354320 알멕 46,450 47,500 47,900 44,500 44,000 -5.01 123,951 5,717 2026-03-27 20:30:06
576 101160 월덱스 29,850 28,500 30,650 28,500 29,050 -2.61 192,587 5,705 2026-03-27 20:30:06
577 376270 HEM파마 77,800 75,700 79,300 71,500 75,700 2.77 73,860 5,701 2026-03-27 20:30:06
578 018000 유니슨 1,400 1,425 1,474 1,377 1,346 -3.71 4,044,208 5,680 2026-03-27 20:30:06
579 412350 레이저쎌 7,340 7,110 7,600 6,950 7,300 -0.54 782,366 5,673 2026-03-27 20:30:06
580 200470 에이팩트 7,620 7,600 7,770 7,400 7,320 -3.79 746,520 5,640 2026-03-27 20:30:06
581 092040 아미코젠 1,829 1,618 1,889 1,575 1,617 13.11 3,261,922 5,630 2026-03-27 20:30:06
582 008930 한미사이언스 37,550 37,200 38,700 36,800 37,150 -1.05 149,009 5,626 2026-03-27 20:30:06
583 025320 시노펙스 5,850 5,810 5,950 5,700 5,750 -1.68 965,511 5,610 2026-03-27 20:30:06
584 160190 하이젠알앤엠 37,800 36,100 38,300 35,400 37,800 0.00 150,662 5,548 2026-03-27 20:30:06
585 336370 솔루스첨단소재 9,130 9,250 9,410 8,720 9,010 -1.30 610,129 5,517 2026-03-27 20:30:06
586 039560 다산네트웍스 5,080 5,080 5,295 4,900 5,010 -1.36 1,084,851 5,487 2026-03-27 20:30:06
587 000120 CJ대한통운 106,900 108,500 108,500 104,300 105,800 -1.02 51,617 5,486 2026-03-27 20:30:06
588 065660 안트로젠 46,900 41,500 48,650 41,500 46,000 1.96 116,569 5,481 2026-03-27 20:30:06
589 005420 코스모화학 15,190 14,690 15,600 14,330 15,130 0.40 364,197 5,465 2026-03-27 20:30:06
590 125020 티씨머티리얼즈 4,815 4,805 4,865 4,565 4,715 -2.03 1,130,635 5,339 2026-03-27 20:30:06
591 119850 지엔씨에너지 33,200 33,250 33,600 32,200 32,450 -2.21 163,001 5,338 2026-03-27 20:30:06
592 372320 큐로셀 50,200 51,500 51,900 49,950 48,400 -3.46 104,045 5,288 2026-03-27 20:30:06
593 089890 코세스 21,950 21,900 22,500 20,950 21,600 -1.57 244,942 5,285 2026-03-27 20:30:06
594 012750 에스원 84,700 85,700 87,500 84,700 81,900 -3.20 60,798 5,259 2026-03-27 20:30:06
595 168360 펨트론 20,050 20,100 20,850 19,350 19,450 -2.91 259,530 5,221 2026-03-27 20:30:06
596 252990 샘씨엔에스 9,390 8,960 9,470 8,940 9,390 0.00 571,601 5,220 2026-03-27 20:30:06
597 441270 파인엠텍 10,410 10,180 10,540 10,060 10,340 -0.67 501,875 5,185 2026-03-27 20:30:06
598 039310 세중 2,500 2,240 2,900 2,150 2,290 9.17 2,011,992 5,178 2026-03-27 20:30:06
599 039740 한국정보공학 4,520 3,500 4,520 3,400 3,480 29.89 1,194,287 5,178 2026-03-27 20:30:06
600 287840 인투셀 44,000 43,950 45,300 42,200 43,500 -1.12 117,648 5,162 2026-03-27 20:30:06
601 001740 SK네트웍스 5,360 5,370 5,420 5,080 5,260 1.90 984,764 5,157 2026-03-27 20:30:06
602 030520 한글과컴퓨터 20,150 20,050 20,450 19,400 19,770 1.92 258,527 5,156 2026-03-27 20:30:06
603 302440 SK바이오사이언스 42,650 42,250 43,200 41,150 42,650 0.00 121,594 5,151 2026-03-27 20:30:06
604 041020 폴라리스오피스 4,645 4,485 4,815 4,445 4,570 1.64 1,107,496 5,116 2026-03-27 20:30:06
605 052710 아모텍 13,780 14,080 14,350 13,500 13,180 -4.17 368,395 5,112 2026-03-27 20:30:06
606 208370 셀바스헬스케어 4,680 4,640 4,775 4,500 4,560 -2.50 1,095,057 5,048 2026-03-27 20:30:06
607 009200 무림페이퍼 2,090 2,220 2,340 2,060 2,040 -2.34 2,299,170 5,042 2026-03-27 20:30:06
608 059090 미코 13,480 13,730 13,730 13,010 13,230 -1.82 378,569 5,038 2026-03-27 20:30:06
609 322310 오로스테크놀로지 31,250 30,700 32,250 30,250 30,250 -3.10 160,630 5,034 2026-03-27 20:30:06
610 096350 대창솔루션 3,285 3,385 3,410 3,050 3,180 -3.10 1,526,325 5,004 2026-03-27 20:30:06
611 102710 이엔에프테크놀로지 50,400 51,200 51,400 49,000 49,200 -2.33 98,566 4,973 2026-03-27 20:30:06
612 309710 아이티켐 27,950 29,500 30,100 27,850 25,800 -7.14 172,984 4,962 2026-03-27 20:30:06
613 425040 티이엠씨 9,980 9,910 10,330 9,640 9,860 -1.19 499,605 4,955 2026-03-27 20:30:06
614 003570 SNT다이내믹스 49,300 50,200 50,200 47,900 48,200 -2.18 101,389 4,937 2026-03-27 20:30:06
615 376300 디어유 32,450 32,050 32,900 31,200 32,300 0.46 153,613 4,925 2026-03-27 20:30:06
616 114810 한솔아이원스 13,910 13,700 14,300 13,450 13,720 -1.35 349,389 4,821 2026-03-27 20:30:06
617 010820 퍼스텍 7,140 7,160 7,250 6,920 7,050 -1.24 678,986 4,793 2026-03-27 20:30:06
618 105550 엣지파운드리 1,309 1,361 1,361 1,164 1,250 -4.31 3,854,864 4,771 2026-03-27 20:30:06
619 328130 루닛 34,350 34,600 35,300 33,150 34,100 -0.72 140,345 4,762 2026-03-27 20:30:06
620 108320 LX세미콘 51,300 50,200 51,900 49,450 50,700 1.18 93,787 4,742 2026-03-27 20:30:06
621 039130 하나투어 41,400 41,000 41,550 40,550 41,250 0.36 115,374 4,736 2026-03-27 20:30:06
622 014970 삼륭물산 9,390 10,490 10,490 9,070 8,340 -10.06 503,575 4,733 2026-03-27 20:30:06
623 001680 대상 21,000 20,650 21,050 20,350 20,600 1.94 227,844 4,732 2026-03-27 20:30:06
624 456040 OCI 93,700 94,200 94,800 89,300 93,200 -0.53 51,137 4,731 2026-03-27 20:30:06
625 452260 한화갤러리아 2,490 2,535 2,540 2,375 2,430 -2.35 1,932,263 4,726 2026-03-27 20:30:06
626 365270 큐라클 15,840 15,600 16,150 14,380 15,640 1.28 301,470 4,676 2026-03-27 20:30:06
627 079160 CJ CGV 4,765 4,800 4,800 4,550 4,725 -0.83 993,560 4,654 2026-03-27 20:30:06
628 065440 이루온 2,490 2,300 2,530 2,290 2,370 5.06 1,898,524 4,632 2026-03-27 20:30:06
629 001550 조비 15,050 16,620 16,620 14,960 14,090 -6.00 296,145 4,571 2026-03-27 20:30:06
630 090360 로보스타 58,700 58,500 59,800 55,600 57,800 -1.51 79,340 4,567 2026-03-27 20:30:06
631 006110 삼아알미늄 28,500 29,100 29,100 27,550 27,900 -2.06 160,851 4,551 2026-03-27 20:30:06
632 112040 위메이드 21,450 20,400 21,800 20,400 20,950 2.39 213,366 4,526 2026-03-27 20:30:06
633 093370 후성 7,230 7,190 7,440 6,910 7,210 0.28 626,675 4,522 2026-03-27 20:30:06
634 209640 와이제이링크 4,665 4,540 4,870 4,500 4,620 -0.96 971,609 4,506 2026-03-27 20:30:06
635 086900 메디톡스 102,800 101,600 104,900 100,400 102,500 0.29 43,649 4,484 2026-03-27 20:30:06
636 298050 HS효성첨단소재 220,000 217,000 226,000 211,500 218,500 -0.68 20,339 4,469 2026-03-27 20:30:06
637 012860 모베이스전자 3,380 3,300 3,420 3,250 3,365 -0.44 1,332,137 4,428 2026-03-27 20:30:06
638 380550 뉴로핏 21,250 20,850 21,400 20,500 21,050 -0.93 210,186 4,412 2026-03-27 20:30:06
639 051915 LG화학우 156,500 150,000 157,700 149,700 153,600 1.89 28,640 4,403 2026-03-27 20:30:06
640 011500 한농화성 21,000 20,600 21,600 19,820 20,650 1.69 211,570 4,395 2026-03-27 20:30:06
641 357580 아모센스 19,330 20,900 21,700 18,930 16,910 -11.13 218,391 4,375 2026-03-27 20:30:06
642 089010 켐트로닉스 28,000 29,100 29,100 27,350 27,500 -1.75 156,609 4,367 2026-03-27 20:30:06
643 314130 지놈앤컴퍼니 9,580 9,740 9,900 8,830 9,440 -1.44 454,312 4,345 2026-03-27 20:30:06
644 005010 휴스틸 5,240 5,190 5,420 5,010 5,200 0.77 824,880 4,327 2026-03-27 20:30:06
645 417500 제이아이테크 4,875 4,505 4,875 4,455 4,620 5.52 918,758 4,308 2026-03-27 20:30:06
646 100590 머큐리 5,420 5,200 5,630 5,100 5,400 0.37 800,310 4,292 2026-03-27 20:30:06
647 0007C0 아크릴 34,250 33,250 34,700 32,850 33,950 -0.87 127,668 4,286 2026-03-27 20:30:06
648 475400 씨메스 31,200 31,000 31,900 30,000 30,850 -1.11 139,317 4,284 2026-03-27 20:30:06
649 204270 제이앤티씨 16,800 16,650 16,980 16,170 16,700 -0.59 258,428 4,259 2026-03-27 20:30:06
650 394800 쓰리빌리언 13,400 13,750 13,750 12,870 13,050 -2.55 320,896 4,241 2026-03-27 20:30:06
651 009520 포스코엠텍 17,300 16,910 17,670 16,150 17,230 0.41 247,023 4,225 2026-03-27 20:30:06
652 042370 비츠로테크 11,440 11,500 11,600 11,220 11,110 -2.80 369,382 4,211 2026-03-27 20:30:06
653 336570 원텍 7,130 6,970 7,300 6,820 7,030 1.42 596,001 4,207 2026-03-27 20:30:06
654 008060 대덕 14,590 14,200 14,850 14,200 14,580 0.07 289,644 4,191 2026-03-27 20:30:06
655 365340 성일하이텍 58,900 55,700 60,800 55,500 57,600 2.26 71,547 4,186 2026-03-27 20:30:06
656 010780 아이에스동서 26,750 27,500 27,500 26,000 25,900 -3.08 157,190 4,184 2026-03-27 20:30:06
657 009155 삼성전기우 169,200 166,900 173,900 163,300 162,400 -3.86 24,975 4,182 2026-03-27 20:30:06
658 117730 티로보틱스 18,280 18,500 18,500 17,550 17,930 -1.88 232,070 4,168 2026-03-27 20:30:06
659 032190 다우데이타 23,800 23,650 24,550 22,650 23,650 0.63 177,872 4,166 2026-03-27 20:30:06
660 001200 유진투자증권 4,960 4,825 4,995 4,790 4,930 0.61 846,562 4,133 2026-03-27 20:30:06
661 036200 유니셈 9,380 10,000 10,000 9,220 9,060 -3.30 439,382 4,114 2026-03-27 20:30:06
662 272110 케이엔제이 35,650 35,200 36,500 33,650 35,650 0.00 116,786 4,080 2026-03-27 20:30:06
663 078150 HB테크놀러지 2,200 2,135 2,230 2,120 2,155 -2.00 1,863,129 4,046 2026-03-27 20:30:06
664 012510 더존비즈온 119,100 119,300 119,400 118,900 118,700 0.34 33,873 4,037 2026-03-27 20:30:06
665 065170 비엘팜텍 3,365 3,360 3,575 3,260 3,225 -3.99 1,202,786 4,023 2026-03-27 20:30:06
666 078590 휴림에이텍 846 878 878 791 802 -4.94 4,770,151 4,006 2026-03-27 20:30:06
667 082640 동양생명 9,000 8,500 9,150 8,410 8,670 3.81 448,181 4,001 2026-03-27 20:30:06
668 255220 SG 2,705 2,650 2,760 2,620 2,700 -0.18 1,475,918 3,994 2026-03-27 20:30:06
669 025980 아난티 7,020 6,860 7,060 6,800 6,990 0.43 574,888 3,982 2026-03-27 20:30:06
670 002310 아세아제지 8,780 9,120 9,120 8,580 8,510 -2.98 454,989 3,975 2026-03-27 20:30:06
671 179900 유티아이 17,240 16,850 18,280 16,370 17,020 1.29 228,328 3,937 2026-03-27 20:30:06
672 041920 메디아나 19,900 19,500 20,100 19,400 19,460 2.26 199,508 3,934 2026-03-27 20:30:06
673 199820 제일일렉트릭 10,630 10,310 10,990 10,310 10,630 0.00 369,157 3,929 2026-03-27 20:30:06
674 388870 파로스아이바이오 10,410 9,730 10,660 9,730 9,910 5.05 378,845 3,914 2026-03-27 20:30:06
675 041190 우리기술투자 6,510 6,290 6,540 6,190 6,370 2.20 614,290 3,911 2026-03-27 20:30:06
676 248070 솔루엠 16,910 16,770 17,090 16,370 16,760 -0.88 234,666 3,910 2026-03-27 20:30:06
677 221800 유투바이오 18,680 17,630 18,770 17,120 18,110 3.15 213,956 3,857 2026-03-27 20:30:06
678 110990 디아이티 19,270 19,300 19,760 18,640 18,840 -2.18 201,589 3,841 2026-03-27 20:30:06
679 206650 유바이오로직스 14,240 13,860 14,260 13,830 13,830 2.96 271,693 3,824 2026-03-27 20:30:06
680 111770 영원무역 80,000 81,100 81,800 79,500 78,800 -1.48 47,347 3,818 2026-03-27 20:30:06
681 474650 링크솔루션 62,200 59,600 64,700 58,600 60,900 2.13 62,573 3,816 2026-03-27 20:30:06
682 185750 종근당 91,000 90,800 93,800 89,500 90,300 -0.76 41,880 3,804 2026-03-27 20:30:06
683 298830 슈어소프트테크 7,130 6,760 7,150 6,660 6,900 3.33 549,454 3,803 2026-03-27 20:30:06
684 094820 일진파워 16,650 16,500 16,900 16,140 16,380 -1.60 229,047 3,771 2026-03-27 20:30:06
685 025540 한국단자 77,500 77,700 79,500 75,900 75,500 -2.52 48,193 3,749 2026-03-27 20:30:06
686 114090 GKL 11,750 11,740 11,890 11,330 11,710 -0.34 320,626 3,734 2026-03-27 20:30:06
687 086820 바이오솔루션 12,890 12,580 12,970 12,020 12,660 1.82 297,211 3,720 2026-03-27 20:30:06
688 066575 LG전자우 51,200 50,800 51,300 49,800 50,900 -0.58 73,576 3,707 2026-03-27 20:30:06
689 484870 엠앤씨솔루션 102,300 114,600 114,600 102,000 96,200 -5.63 35,833 3,698 2026-03-27 20:30:06
690 383800 LX홀딩스 8,290 8,260 8,310 8,100 8,290 0.00 447,307 3,694 2026-03-27 20:30:06
691 220100 퓨쳐켐 19,870 20,400 20,500 19,550 19,190 -3.31 183,571 3,677 2026-03-27 20:30:06
692 034830 한국토지신탁 1,710 1,728 1,743 1,666 1,676 -1.95 2,138,984 3,655 2026-03-27 20:30:06
693 006050 국영지앤엠 1,593 1,592 1,693 1,560 1,576 -1.06 2,230,418 3,624 2026-03-27 20:30:06
694 032790 엠젠솔루션 958 805 1,035 805 804 19.15 3,836,272 3,619 2026-03-27 20:30:06
695 950140 잉글우드랩 12,730 12,610 13,170 12,610 12,650 -0.62 277,584 3,554 2026-03-27 20:30:06
696 003240 태광산업 1,161,000 1,169,000 1,177,000 1,127,000 1,143,000 -1.53 3,084 3,552 2026-03-27 20:30:06
697 282720 금양그린파워 14,670 14,750 14,760 13,880 14,590 -0.54 247,103 3,536 2026-03-27 20:30:06
698 126600 BGF에코머티리얼즈 3,865 3,590 4,165 3,535 3,580 7.96 884,786 3,512 2026-03-27 20:30:06
699 006805 미래에셋증권우 22,750 22,550 23,400 21,100 22,550 0.89 159,175 3,507 2026-03-27 20:30:06
700 265520 AP시스템 20,750 20,800 21,200 20,050 20,700 -0.24 169,887 3,486 2026-03-27 20:30:06
701 017940 E1 102,000 107,900 107,900 99,600 101,300 0.69 34,239 3,484 2026-03-27 20:30:06
702 285130 SK케미칼 53,700 54,600 55,000 52,500 53,100 -1.10 64,463 3,463 2026-03-27 20:30:06
703 037350 성도이엔지 10,210 10,010 10,340 9,880 10,020 -1.83 340,224 3,433 2026-03-27 20:30:06
704 036890 진성티이씨 16,000 15,850 16,200 15,240 15,850 0.95 216,147 3,425 2026-03-27 20:30:06
705 073240 금호타이어 6,070 6,030 6,270 5,870 6,040 -0.49 557,148 3,417 2026-03-27 20:30:06
706 078520 에이블씨엔씨 13,210 12,800 13,450 12,320 12,800 3.20 258,755 3,406 2026-03-27 20:30:06
707 109070 주성코퍼레이션 1,319 1,250 1,450 1,246 1,295 1.85 2,495,416 3,393 2026-03-27 20:30:06
708 014830 유니드 83,700 83,400 84,800 79,500 83,300 0.48 40,785 3,392 2026-03-27 20:30:06
709 228760 지노믹트리 18,900 18,530 19,170 17,960 18,580 1.72 182,020 3,387 2026-03-27 20:30:06
710 000670 영풍 58,600 60,100 60,900 58,100 56,300 -3.78 57,173 3,384 2026-03-27 20:30:06
711 095910 에스에너지 1,470 1,475 1,602 1,419 1,468 0.14 2,217,490 3,339 2026-03-27 20:30:06
712 036830 솔브레인홀딩스 48,950 48,100 49,600 46,400 48,550 0.82 68,962 3,323 2026-03-27 20:30:06
713 355150 코스텍시스 23,300 23,000 24,500 22,700 22,500 -3.32 141,271 3,320 2026-03-27 20:30:06
714 037710 광주신세계 39,000 38,950 39,150 38,350 38,950 0.13 85,188 3,318 2026-03-27 20:30:06
715 007070 GS리테일 20,600 20,750 21,400 20,050 20,250 -1.67 154,908 3,254 2026-03-27 20:30:06
716 084110 휴온스글로벌 70,200 70,400 71,500 68,200 69,100 -1.54 46,515 3,243 2026-03-27 20:30:06
717 199430 케이엔알시스템 21,800 21,700 22,500 20,550 21,400 -1.80 149,783 3,227 2026-03-27 20:30:06
718 104830 원익머트리얼즈 41,950 42,300 42,900 40,500 41,300 -1.53 76,792 3,213 2026-03-27 20:30:06
719 145720 덴티움 52,200 53,000 53,200 51,500 50,600 -2.97 61,239 3,212 2026-03-27 20:30:06
720 464080 에스오에스랩 15,600 15,230 15,850 15,000 15,430 -1.08 209,320 3,212 2026-03-27 20:30:06
721 033320 제이씨현시스템 4,915 4,755 4,965 4,700 4,825 1.87 660,632 3,207 2026-03-27 20:30:06
722 004690 삼천리 145,900 147,100 148,100 141,100 142,300 -2.41 22,067 3,200 2026-03-27 20:30:06
723 235980 메드팩토 6,060 5,830 6,060 5,730 5,830 3.95 536,674 3,181 2026-03-27 20:30:06
724 036620 감성코퍼레이션 5,800 5,850 5,960 5,610 5,770 -0.51 546,898 3,158 2026-03-27 20:30:06
725 060720 KH바텍 13,720 13,560 13,850 13,320 13,610 -0.80 232,986 3,155 2026-03-27 20:30:06
726 267320 나인테크 3,130 2,965 3,220 2,955 3,070 1.95 1,013,747 3,120 2026-03-27 20:30:06
727 036560 KZ정밀 14,600 13,200 14,900 13,010 13,250 10.19 216,248 3,119 2026-03-27 20:30:06
728 056090 시지메드텍 2,395 2,395 2,450 2,315 2,360 -1.44 1,309,582 3,118 2026-03-27 20:30:06
729 013030 하이록코리아 37,000 37,600 37,600 36,000 37,000 0.00 85,283 3,116 2026-03-27 20:30:06
730 192080 더블유게임즈 49,800 50,000 50,500 49,150 49,300 -0.99 62,365 3,112 2026-03-27 20:30:06
731 089150 케이씨티 3,510 3,390 3,720 3,300 3,460 1.45 871,295 3,101 2026-03-27 20:30:06
732 067160 SOOP 60,800 60,600 61,400 59,400 60,200 1.00 51,247 3,091 2026-03-27 20:30:06
733 025900 동화기업 10,450 10,070 10,630 9,820 10,240 2.05 298,798 3,066 2026-03-27 20:30:06
734 000080 하이트진로 16,610 16,500 16,740 16,330 16,540 0.42 185,036 3,064 2026-03-27 20:30:06
735 00088K 한화3우B 45,600 44,850 45,600 43,000 45,050 1.22 69,227 3,059 2026-03-27 20:30:06
736 457550 우진엔텍 25,600 25,400 26,000 24,900 24,900 -2.66 120,216 3,056 2026-03-27 20:30:06
737 004310 현대약품 9,160 9,080 9,240 8,710 9,150 -0.11 340,657 3,045 2026-03-27 20:30:06
738 225570 넥슨게임즈 11,400 10,980 11,480 10,890 11,050 3.17 269,351 3,036 2026-03-27 20:30:06
739 489500 엘케이켐 33,000 32,700 33,600 31,250 32,400 -1.79 93,161 3,013 2026-03-27 20:30:06
740 215200 메가스터디교육 48,200 46,300 48,450 45,800 46,300 4.10 62,945 3,009 2026-03-27 20:30:06
741 016380 KG스틸 5,680 5,680 5,760 5,530 5,620 -1.05 531,217 3,003 2026-03-27 20:30:06
742 482630 삼양엔씨켐 16,360 16,430 16,930 16,150 15,670 -4.05 183,136 3,003 2026-03-27 20:30:06
743 009290 광동제약 8,880 8,800 8,950 8,510 8,850 -0.34 344,448 3,001 2026-03-27 20:30:06
744 006120 SK디스커버리 54,100 55,400 55,400 52,900 52,800 -2.35 55,948 2,993 2026-03-27 20:30:06
745 014530 극동유화 3,775 3,830 3,840 3,650 3,740 0.94 800,705 2,992 2026-03-27 20:30:06
746 396470 워트 7,070 7,000 7,510 6,820 7,000 1.00 415,862 2,977 2026-03-27 20:30:06
747 000240 한국앤컴퍼니 26,350 26,500 27,000 25,800 25,600 -2.77 112,242 2,973 2026-03-27 20:30:06
748 094360 칩스앤미디어 16,660 16,700 17,050 16,190 16,420 -1.42 178,708 2,970 2026-03-27 20:30:06
749 187870 디바이스 24,000 22,600 24,400 21,900 22,900 4.80 127,401 2,967 2026-03-27 20:30:06
750 458350 에스팀 10,450 10,100 10,880 10,080 10,350 0.97 283,197 2,965 2026-03-27 20:30:06
751 002780 진흥기업 953 972 982 946 914 -3.93 3,067,016 2,954 2026-03-27 20:30:06
752 086670 비엠티 15,490 14,910 15,970 14,330 15,180 2.04 194,453 2,953 2026-03-27 20:30:06
753 322510 제이엘케이 7,250 7,480 7,480 7,120 7,000 -3.33 407,274 2,950 2026-03-27 20:30:06
754 031330 에스에이엠티 5,240 5,050 5,280 5,000 5,240 0.00 578,465 2,940 2026-03-27 20:30:06
755 003090 대웅 24,450 24,100 24,950 23,600 24,450 0.00 119,996 2,933 2026-03-27 20:30:06
756 041960 코미팜 8,850 8,460 8,990 8,290 8,650 2.31 339,184 2,914 2026-03-27 20:30:06
757 000370 한화손해보험 6,770 6,770 6,800 6,540 6,720 -0.73 434,584 2,906 2026-03-27 20:30:06
758 083500 에프엔에스테크 17,040 17,300 17,340 16,420 16,690 -2.01 171,796 2,902 2026-03-27 20:30:06
759 011690 와이투솔루션 5,760 5,660 5,840 5,490 5,740 -0.35 512,056 2,901 2026-03-27 20:30:06
760 251970 펌텍코리아 47,350 45,850 48,250 44,600 45,650 3.72 61,116 2,894 2026-03-27 20:30:06
761 389500 에스비비테크 49,700 47,000 50,800 45,500 48,200 3.11 59,784 2,892 2026-03-27 20:30:06
762 331920 셀레믹스 8,250 8,200 8,690 8,110 8,150 -1.20 345,076 2,872 2026-03-27 20:30:06
763 417010 나노팀 10,960 10,890 11,100 10,400 10,670 -2.58 266,341 2,862 2026-03-27 20:30:06
764 009970 영원무역홀딩스 217,000 217,000 224,500 213,500 215,000 -0.91 13,067 2,852 2026-03-27 20:30:06
765 306200 세아제강 127,900 132,900 134,200 125,100 124,100 -2.89 22,232 2,849 2026-03-27 20:30:06
766 039860 나노엔텍 5,660 5,700 5,790 5,500 5,520 -2.41 498,875 2,802 2026-03-27 20:30:06
767 453450 그리드위즈 20,900 21,200 21,500 20,350 20,600 -1.42 134,123 2,801 2026-03-27 20:30:06
768 203400 에이비온 2,575 2,685 2,775 2,545 2,390 -6.70 1,069,877 2,791 2026-03-27 20:30:06
769 001500 현대차증권 10,790 10,810 11,020 10,550 10,680 -1.01 258,999 2,790 2026-03-27 20:30:06
770 065450 빅텍 4,810 4,805 4,845 4,675 4,715 -1.94 585,753 2,783 2026-03-27 20:30:06
771 011700 한신기계 4,450 4,490 4,585 4,395 4,300 -3.26 619,776 2,777 2026-03-27 20:30:06
772 396270 넥스트칩 4,000 4,000 4,220 3,960 3,840 -3.85 686,161 2,764 2026-03-27 20:30:06
773 304100 솔트룩스 22,650 22,600 23,050 21,550 22,450 -0.88 122,869 2,761 2026-03-27 20:30:06
774 053030 바이넥스 11,760 11,950 11,950 11,510 11,620 -1.18 235,344 2,746 2026-03-27 20:30:06
775 003310 대주산업 3,475 3,490 3,560 3,375 3,445 -0.86 793,646 2,736 2026-03-27 20:30:06
776 126700 하이비젼시스템 17,160 17,090 17,300 16,420 16,950 -1.21 161,392 2,721 2026-03-27 20:30:06
777 092790 넥스틸 11,270 11,520 11,860 11,000 11,020 -2.17 240,694 2,716 2026-03-27 20:30:06
778 067000 조이시티 2,395 2,300 2,525 2,290 2,340 2.35 1,119,820 2,715 2026-03-27 20:30:06
779 332570 PS일렉트로닉스 5,310 5,060 5,330 5,050 5,160 2.91 519,997 2,704 2026-03-27 20:30:06
780 002710 TCC스틸 13,360 13,000 13,680 12,690 13,180 1.37 203,675 2,695 2026-03-27 20:30:06
781 007570 일양약품 12,970 13,240 13,480 12,210 12,310 -4.84 208,974 2,684 2026-03-27 20:30:06
782 307870 비투엔 1,330 1,289 1,338 1,255 1,229 8.22 2,061,146 2,683 2026-03-27 20:30:06
783 144510 지씨셀 25,300 24,350 25,750 23,900 24,400 3.69 106,144 2,668 2026-03-27 20:30:06
784 009900 명신산업 9,790 9,830 9,880 9,500 9,750 -0.41 275,467 2,667 2026-03-27 20:30:06
785 128820 대성산업 7,040 7,170 7,190 6,930 6,950 -1.26 378,831 2,667 2026-03-27 20:30:06
786 290740 액트로 19,370 18,800 19,880 18,440 18,880 2.60 138,531 2,651 2026-03-27 20:30:06
787 114190 강원에너지 12,710 12,640 13,400 12,080 12,640 0.55 210,999 2,648 2026-03-27 20:30:06
788 460860 동국제강 9,160 9,100 9,290 8,610 9,100 0.66 294,046 2,646 2026-03-27 20:30:06
789 064960 SNT모티브 33,700 34,400 34,400 32,700 32,950 -2.18 79,060 2,645 2026-03-27 20:30:06
790 012210 삼미금속 12,500 12,810 13,000 12,130 11,850 -4.94 211,274 2,643 2026-03-27 20:30:06
791 003470 유안타증권 5,000 4,870 5,020 4,800 4,915 1.73 537,388 2,641 2026-03-27 20:30:06
792 038680 에스넷 3,670 3,550 3,750 3,430 3,555 3.23 730,576 2,624 2026-03-27 20:30:06
793 187790 나노 3,690 3,950 3,950 3,450 3,430 -6.58 721,578 2,610 2026-03-27 20:30:06
794 004960 한신공영 14,880 14,780 15,060 14,380 14,510 -2.43 176,790 2,609 2026-03-27 20:30:06
795 371950 풍원정밀 14,070 12,510 14,500 11,910 12,510 12.47 190,017 2,607 2026-03-27 20:30:06
796 008350 남선알미늄 1,340 1,368 1,369 1,310 1,307 -2.40 1,952,798 2,605 2026-03-27 20:30:06
797 214320 이노션 18,130 18,200 18,230 17,900 18,040 -0.49 143,740 2,599 2026-03-27 20:30:06
798 289930 웨이비스 18,960 17,890 19,120 17,750 18,550 2.21 140,979 2,590 2026-03-27 20:30:06
799 035760 CJ ENM 59,000 58,200 59,700 58,200 58,700 -0.51 43,868 2,583 2026-03-27 20:30:06
800 003620 KG모빌리티 3,440 3,390 3,450 3,350 3,430 -0.29 760,902 2,577 2026-03-27 20:30:06
801 056190 에스에프에이 27,600 27,300 27,950 26,300 27,350 0.91 94,864 2,571 2026-03-27 20:30:06
802 054620 APS 9,000 8,580 9,180 8,390 8,790 2.39 289,789 2,560 2026-03-27 20:30:06
803 093050 LF 23,450 23,300 23,900 22,850 23,400 0.21 107,435 2,532 2026-03-27 20:30:06
804 452280 한선엔지니어링 13,620 14,390 14,390 13,170 12,840 -5.42 185,724 2,513 2026-03-27 20:30:06
805 005300 롯데칠성 117,900 116,000 118,000 114,600 117,000 0.77 21,555 2,509 2026-03-27 20:30:06
806 026960 동서 27,000 26,850 27,400 26,550 26,750 -0.92 92,381 2,504 2026-03-27 20:30:06
807 005680 삼영전자 16,010 15,940 16,570 15,510 15,940 0.44 157,094 2,502 2026-03-27 20:30:06
808 304360 에스바이오메딕스 33,400 32,600 34,000 32,100 33,250 -0.45 75,457 2,495 2026-03-27 20:30:06
809 112290 와이씨켐 24,450 23,750 24,500 23,250 24,450 0.00 104,496 2,492 2026-03-27 20:30:06
810 322780 코퍼스코리아 383 393 429 363 343 -9.46 6,340,675 2,489 2026-03-27 20:30:06
811 416180 신성에스티 33,300 32,300 34,050 30,300 32,900 1.22 75,743 2,482 2026-03-27 20:30:06
812 098120 마이크로컨텍솔 27,250 26,150 27,750 25,800 27,200 0.18 93,352 2,472 2026-03-27 20:30:06
813 089860 롯데렌탈 32,350 31,600 32,600 31,150 31,600 2.37 77,003 2,465 2026-03-27 20:30:06
814 092070 디엔에프 20,400 19,510 20,850 19,340 19,900 2.51 121,813 2,458 2026-03-27 20:30:06
815 001060 JW중외제약 31,900 30,850 32,100 30,800 31,400 1.59 78,103 2,454 2026-03-27 20:30:06
816 475230 엔알비 22,000 22,400 22,400 20,950 21,600 -1.79 114,158 2,453 2026-03-27 20:30:06
817 216080 제테마 8,140 7,700 8,160 7,600 7,800 4.36 306,486 2,452 2026-03-27 20:30:06
818 250060 모비스 4,465 4,555 4,565 4,350 4,330 -2.93 552,083 2,448 2026-03-27 20:30:06
819 008730 율촌화학 24,400 23,850 24,650 23,000 23,850 2.31 103,476 2,446 2026-03-27 20:30:06
820 099190 아이센스 19,590 20,050 20,050 19,200 19,130 -2.29 125,244 2,445 2026-03-27 20:30:06
821 419530 SAMG엔터 33,550 33,750 34,150 32,200 33,400 -0.45 73,527 2,443 2026-03-27 20:30:06
822 020000 한섬 26,000 26,050 26,350 25,300 25,600 -1.52 93,493 2,432 2026-03-27 20:30:06
823 340570 티앤엘 51,800 50,400 52,700 49,150 50,400 2.78 47,414 2,431 2026-03-27 20:30:06
824 126720 수산인더스트리 26,550 27,350 27,350 26,200 25,550 -3.63 91,017 2,427 2026-03-27 20:30:06
825 090350 노루페인트 8,850 9,030 9,060 8,650 8,670 -1.99 275,426 2,422 2026-03-27 20:30:06
826 007460 에이프로젠 337 315 343 305 316 6.65 7,360,661 2,413 2026-03-27 20:30:06
827 459510 나우로보틱스 19,320 19,920 19,920 18,650 18,720 -3.01 125,674 2,408 2026-03-27 20:30:06
828 300080 플리토 11,640 10,910 11,740 10,570 11,050 5.34 212,081 2,407 2026-03-27 20:30:06
829 138360 앤로보틱스 2,060 1,924 2,125 1,924 1,998 3.10 1,172,712 2,405 2026-03-27 20:30:06
830 051370 인터플렉스 13,300 13,300 13,450 13,000 12,960 -2.49 181,475 2,392 2026-03-27 20:30:06
831 241770 메카로 36,750 36,150 37,700 35,500 36,000 -2.00 64,806 2,386 2026-03-27 20:30:06
832 006405 삼성SDI우 213,000 205,500 215,500 202,000 207,500 2.65 11,365 2,378 2026-03-27 20:30:06
833 009470 삼화전기 36,700 35,300 36,950 34,525 36,250 1.24 66,729 2,374 2026-03-27 20:30:06
834 042000 카페24 27,700 28,050 28,050 27,100 27,400 -1.07 86,062 2,369 2026-03-27 20:30:06
835 005810 풍산홀딩스 35,250 36,450 36,450 34,350 34,550 -1.95 67,891 2,367 2026-03-27 20:30:06
836 024880 케이피에프 6,600 6,420 6,700 6,360 6,500 1.54 362,062 2,366 2026-03-27 20:30:06
837 006200 한국전자홀딩스 1,020 941 1,045 941 980 4.08 2,339,451 2,354 2026-03-27 20:30:06
838 005870 휴니드 8,630 8,960 8,960 8,430 8,250 -4.22 272,989 2,352 2026-03-27 20:30:06
839 005180 빙그레 73,900 72,800 74,400 71,900 73,200 0.96 32,090 2,350 2026-03-27 20:30:06
840 072130 유엔젤 5,300 5,410 5,660 5,260 5,180 -2.21 429,868 2,340 2026-03-27 20:30:06
841 027970 한국제지 799 780 857 779 781 2.30 2,830,523 2,319 2026-03-27 20:30:06
842 010690 화신 11,100 11,290 11,290 10,830 10,880 -1.94 208,573 2,304 2026-03-27 20:30:06
843 214390 경보제약 8,050 7,970 8,150 7,840 8,040 -0.12 287,978 2,297 2026-03-27 20:30:06
844 123860 아나패스 17,420 15,300 17,600 15,230 15,430 12.90 136,341 2,297 2026-03-27 20:30:06
845 317330 덕산테코피아 15,750 15,590 16,170 15,050 15,610 0.90 147,665 2,294 2026-03-27 20:30:06
846 340450 지씨지놈 8,160 7,700 8,290 7,700 7,860 3.82 284,465 2,293 2026-03-27 20:30:06
847 300720 한일시멘트 16,380 16,500 16,570 15,990 16,170 -1.27 140,674 2,293 2026-03-27 20:30:06
848 213500 한솔제지 8,600 8,600 8,700 8,370 8,570 0.35 268,166 2,286 2026-03-27 20:30:06
849 054210 이랜텍 10,770 10,690 10,910 10,290 10,700 -0.65 214,086 2,277 2026-03-27 20:30:06
850 000490 대동 9,830 9,710 9,970 9,470 9,750 0.82 233,014 2,264 2026-03-27 20:30:06
851 123010 알엔티엑스 1,144 1,535 1,545 1,144 745 -25.86 1,662,428 2,259 2026-03-27 20:30:06
852 004410 서울식품 181 182 186 175 179 -1.09 12,549,861 2,259 2026-03-27 20:30:06
853 104200 NHN벅스 4,405 4,540 4,540 3,975 4,075 -6.97 537,985 2,252 2026-03-27 20:30:06
854 323350 다원넥스뷰 11,300 11,000 11,780 10,870 11,050 -2.16 201,221 2,251 2026-03-27 20:30:06
855 203650 드림시큐리티 1,680 1,580 1,708 1,570 1,615 4.02 1,335,766 2,237 2026-03-27 20:30:06
856 455900 엔젤로보틱스 26,300 26,700 26,900 25,100 25,900 -1.50 85,709 2,234 2026-03-27 20:30:06
857 030610 교보증권 12,910 12,580 13,050 12,330 12,710 1.57 174,781 2,223 2026-03-27 20:30:06
858 297090 씨에스베어링 7,830 7,570 7,900 7,530 7,770 0.77 285,791 2,202 2026-03-27 20:30:06
859 024740 한일단조 2,955 3,000 3,000 2,850 2,895 -1.99 755,440 2,202 2026-03-27 20:30:06
860 225190 LK삼양 2,020 2,020 2,065 1,967 1,950 -3.35 1,095,725 2,200 2026-03-27 20:30:06
861 047770 코데즈컴바인 4,260 4,260 4,330 4,165 4,190 -1.62 516,952 2,199 2026-03-27 20:30:06
862 004490 세방전지 59,900 59,600 60,600 58,700 59,200 -1.16 36,799 2,195 2026-03-27 20:30:06
863 190510 나무가 16,990 17,640 17,640 16,530 16,630 -2.07 129,845 2,190 2026-03-27 20:30:06
864 02826K 삼성물산우B 180,800 174,000 182,000 174,000 179,100 -0.93 12,333 2,174 2026-03-27 20:30:06
865 007310 오뚜기 359,000 362,000 362,000 354,500 355,500 -0.97 6,069 2,172 2026-03-27 20:30:06
866 004140 동방 2,720 2,780 2,795 2,640 2,635 -3.03 801,246 2,162 2026-03-27 20:30:06
867 041910 폴라리스AI파마 7,450 7,420 7,520 7,240 7,410 -0.53 293,379 2,162 2026-03-27 20:30:06
868 280360 롯데웰푸드 114,500 114,100 116,400 111,900 114,100 0.35 18,736 2,155 2026-03-27 20:30:06
869 016610 DB증권 13,470 13,200 13,560 13,080 13,400 -0.52 161,440 2,149 2026-03-27 20:30:06
870 054090 삼진엘앤디 979 823 990 809 830 17.95 2,304,044 2,124 2026-03-27 20:30:06
871 200670 휴메딕스 35,350 35,500 35,900 34,550 34,850 -1.39 60,172 2,115 2026-03-27 20:30:06
872 001340 PKC 6,840 6,660 6,990 6,440 6,760 1.18 315,319 2,112 2026-03-27 20:30:06
873 360350 코셈 16,390 16,150 16,600 15,480 16,180 -1.27 131,120 2,077 2026-03-27 20:30:06
874 900290 GRT 5,430 5,770 5,770 5,360 5,090 -5.89 376,938 2,056 2026-03-27 20:30:06
875 004250 NPC 4,015 4,080 4,200 3,920 4,005 -0.25 506,199 2,044 2026-03-27 20:30:06
876 378340 필에너지 14,500 14,630 14,880 13,150 14,500 0.00 141,864 2,039 2026-03-27 20:30:06
877 091700 파트론 8,400 8,360 8,400 8,110 8,350 -0.59 247,177 2,033 2026-03-27 20:30:06
878 058970 엠로 28,450 27,950 28,700 27,050 28,000 1.61 73,356 2,032 2026-03-27 20:30:06
879 045390 대아티아이 4,120 4,075 4,150 3,995 4,105 -0.36 494,732 2,013 2026-03-27 20:30:06
880 259630 엠플러스 13,460 13,330 13,580 12,740 13,460 0.00 152,835 2,011 2026-03-27 20:30:06
881 101360 에코앤드림 17,230 16,700 17,590 16,420 17,100 0.76 118,254 2,005 2026-03-27 20:30:06
882 067630 HLB생명과학 4,000 3,940 4,120 3,860 3,960 1.01 497,804 2,001 2026-03-27 20:30:06
883 189860 서전기전 6,020 6,060 6,250 5,990 5,810 -3.37 327,426 1,998 2026-03-27 20:30:06
884 090470 제이스텍 9,370 9,620 9,690 8,950 9,120 -2.60 214,978 1,993 2026-03-27 20:30:06
885 092200 디아이씨 8,600 8,560 8,700 8,300 8,510 -1.04 234,745 1,987 2026-03-27 20:30:06
886 019180 티에이치엔 8,300 8,300 8,380 8,100 8,170 -1.54 239,391 1,977 2026-03-27 20:30:06
887 00104K CJ4우(전환) 181,000 177,800 181,000 173,300 177,900 1.74 11,131 1,973 2026-03-27 20:30:06
888 225430 케이엠제약 811 787 811 773 624 29.97 2,470,921 1,971 2026-03-27 20:30:06
889 003850 보령 9,600 9,620 9,670 9,350 9,540 -0.62 207,035 1,966 2026-03-27 20:30:06
890 057050 현대홈쇼핑 81,500 81,700 82,800 79,900 80,100 -1.69 24,157 1,962 2026-03-27 20:30:06
891 036090 위지트 614 580 632 571 588 4.42 3,192,232 1,957 2026-03-27 20:30:06
892 138610 나이벡 28,500 29,450 29,450 27,550 28,450 -0.18 68,548 1,942 2026-03-27 20:30:06
893 039980 폴라리스AI 1,629 1,638 1,651 1,589 1,582 -2.80 1,203,173 1,941 2026-03-27 20:30:06
894 389030 지니너스 5,500 5,430 5,500 5,070 5,490 -0.18 361,973 1,928 2026-03-27 20:30:06
895 013580 계룡건설 25,400 25,000 25,500 24,400 25,150 -0.97 77,234 1,926 2026-03-27 20:30:06
896 006040 동원산업 39,700 39,500 40,000 38,800 39,450 -0.63 48,701 1,921 2026-03-27 20:30:06
897 445090 에이직랜드 27,300 27,150 27,700 26,350 26,750 -1.97 70,847 1,913 2026-03-27 20:30:06
898 011760 현대코퍼레이션 25,850 25,850 26,200 25,050 25,750 -0.39 74,406 1,900 2026-03-27 20:30:06
899 143240 사람인 17,290 16,860 17,320 16,850 16,860 2.55 110,697 1,898 2026-03-27 20:30:06
900 264660 씨앤지하이테크 17,150 16,920 17,380 16,750 16,650 -2.83 110,439 1,877 2026-03-27 20:30:06
901 036010 아비코전자 8,890 8,650 9,130 8,610 8,710 -1.98 210,234 1,870 2026-03-27 20:30:06
902 382900 범한퓨얼셀 28,000 28,850 28,850 27,700 27,150 -2.95 66,536 1,864 2026-03-27 20:30:06
903 078890 가온그룹 5,860 5,850 5,910 5,500 5,810 -0.85 325,893 1,864 2026-03-27 20:30:06
904 029460 케이씨 31,300 31,600 31,850 30,100 30,500 -2.49 60,254 1,862 2026-03-27 20:30:06
905 043150 바텍 22,350 22,100 22,650 21,600 22,350 0.00 84,104 1,856 2026-03-27 20:30:06
906 073540 에프알텍 2,660 2,515 2,895 2,405 2,530 5.14 691,477 1,854 2026-03-27 20:30:06
907 293580 나우IB 1,798 1,706 1,846 1,702 1,740 3.33 1,030,921 1,845 2026-03-27 20:30:06
908 078340 컴투스 32,750 32,000 33,150 31,900 32,300 1.39 56,003 1,834 2026-03-27 20:30:06
909 317770 엑스페릭스 3,230 3,110 3,420 3,030 3,135 3.03 562,366 1,831 2026-03-27 20:30:06
910 099440 스맥 4,960 4,870 5,030 4,745 4,915 0.92 377,241 1,831 2026-03-27 20:30:06
911 047400 유니온머티리얼 1,622 1,714 1,714 1,590 1,530 -5.37 1,120,475 1,830 2026-03-27 20:30:06
912 037270 YG PLUS 5,560 5,480 5,560 5,350 5,540 0.36 332,760 1,815 2026-03-27 20:30:06
913 059270 해성에어로보틱스 10,260 10,150 10,460 9,950 10,200 0.59 177,082 1,812 2026-03-27 20:30:06
914 452430 사피엔반도체 32,250 32,900 33,050 31,000 31,600 -1.98 56,751 1,811 2026-03-27 20:30:06
915 031430 신세계인터내셔날 12,340 12,160 12,480 12,000 12,340 0.00 146,010 1,806 2026-03-27 20:30:06
916 004100 태양금속 3,095 3,030 3,150 3,030 3,085 0.32 584,224 1,806 2026-03-27 20:30:06
917 017510 세명전기 9,310 9,310 9,400 8,940 9,220 -0.96 197,732 1,805 2026-03-27 20:30:06
918 004360 세방 15,300 15,520 15,520 15,070 14,860 -2.80 118,192 1,799 2026-03-27 20:30:06
919 097520 엠씨넥스 22,050 22,100 22,550 21,700 21,550 -2.22 81,476 1,787 2026-03-27 20:30:06
920 042600 새로닉스 14,250 13,200 14,530 12,930 13,590 4.86 126,579 1,786 2026-03-27 20:30:06
921 003535 한화투자증권우 9,100 9,040 9,220 8,680 8,730 -3.91 200,043 1,784 2026-03-27 20:30:06
922 100700 세운메디칼 2,575 2,510 2,705 2,490 2,510 2.59 683,501 1,779 2026-03-27 20:30:06
923 009450 경동나비엔 61,100 62,100 62,500 60,600 59,700 -2.24 28,230 1,744 2026-03-27 20:30:06
924 253450 스튜디오드래곤 37,800 37,350 38,050 36,950 37,700 0.27 46,290 1,737 2026-03-27 20:30:06
925 183190 아세아시멘트 11,290 11,570 11,570 11,140 11,010 -2.42 152,618 1,717 2026-03-27 20:30:06
926 306620 지아이에스 3,000 3,000 3,085 2,950 2,965 -1.15 569,699 1,710 2026-03-27 20:30:06
927 015260 에이엔피 672 710 710 644 592 -10.64 2,524,717 1,710 2026-03-27 20:30:06
928 053800 안랩 61,800 61,300 62,000 60,500 61,300 0.82 27,836 1,705 2026-03-27 20:30:06
929 136150 원일티엔아이 18,170 17,800 18,580 17,550 17,960 1.17 94,262 1,702 2026-03-27 20:30:06
930 403850 더핑크퐁컴퍼니 16,970 16,700 17,080 16,000 16,650 1.92 102,475 1,693 2026-03-27 20:30:06
931 108380 대양전기공업 26,300 28,650 28,650 25,400 25,850 -1.68 64,391 1,664 2026-03-27 20:30:06
932 004060 SG세계물산 525 510 543 504 517 1.55 3,186,807 1,664 2026-03-27 20:30:06
933 017390 서울가스 64,600 66,400 66,400 63,200 62,800 -2.71 25,716 1,657 2026-03-27 20:30:06
934 065500 오리엔트정공 2,185 2,160 2,290 2,130 2,160 1.16 750,722 1,650 2026-03-27 20:30:06
935 003610 방림 5,200 5,320 5,320 5,000 5,180 0.39 323,118 1,649 2026-03-27 20:30:06
936 002320 한진 19,080 19,430 19,550 18,910 18,760 -1.65 86,531 1,648 2026-03-27 20:30:06
937 031860 디에이치엑스컴퍼니 612 661 670 553 599 2.17 2,659,187 1,648 2026-03-27 20:30:06
938 005960 동부건설 8,510 8,700 8,710 8,330 8,350 -1.85 194,092 1,642 2026-03-27 20:30:06
939 460870 에스엠씨지 3,840 4,035 4,035 3,750 3,615 -5.54 425,234 1,642 2026-03-27 20:30:06
940 030190 NICE평가정보 16,720 16,460 17,090 16,460 16,720 0.00 97,546 1,639 2026-03-27 20:30:06
941 439090 마녀공장 12,400 12,040 12,640 11,700 12,040 2.99 132,952 1,638 2026-03-27 20:30:06
942 226340 본느 482 495 515 460 410 -13.00 3,361,801 1,635 2026-03-27 20:30:06
943 002960 한국쉘석유 479,500 471,500 482,000 465,000 476,500 0.63 3,422 1,631 2026-03-27 20:30:06
944 089230 THE E&M 3,320 3,055 3,320 2,950 3,060 8.50 516,994 1,630 2026-03-27 20:30:06
945 072950 빛샘전자 7,390 7,480 7,740 7,300 7,270 -1.60 218,314 1,630 2026-03-27 20:30:06
946 299170 더블유에스아이 2,590 2,450 2,630 2,430 2,495 3.81 637,023 1,624 2026-03-27 20:30:06
947 271940 일진하이솔루스 15,750 16,140 16,140 15,500 15,320 -2.66 103,498 1,622 2026-03-27 20:30:06
948 014940 오리엔탈정공 6,590 6,850 6,850 6,370 6,480 -1.64 249,819 1,621 2026-03-27 20:30:06
949 009070 KCTC 5,870 5,870 5,930 5,690 5,790 -1.34 277,372 1,617 2026-03-27 20:30:06
950 088130 동아엘텍 7,630 7,330 7,630 7,210 7,470 2.14 218,575 1,617 2026-03-27 20:30:06
951 006920 모헨즈 4,925 4,955 5,010 4,770 4,840 -1.70 330,611 1,610 2026-03-27 20:30:06
952 480370 씨케이솔루션 2,275 2,285 2,305 2,185 2,145 -5.41 717,472 1,610 2026-03-27 20:30:06
953 064850 에프앤가이드 20,950 18,900 21,150 18,500 20,550 1.95 78,436 1,607 2026-03-27 20:30:06
954 462860 더즌 3,420 3,405 3,470 3,295 3,370 1.48 474,694 1,605 2026-03-27 20:30:06
955 083420 그린케미칼 5,740 5,940 6,010 5,670 5,590 -2.55 277,227 1,602 2026-03-27 20:30:06
956 092730 네오팜 17,610 17,000 17,660 16,590 17,090 3.04 92,819 1,591 2026-03-27 20:30:06
957 331740 아우토크립트 16,470 15,390 16,610 15,000 15,620 5.44 98,561 1,580 2026-03-27 20:30:06
958 405100 큐알티 16,790 17,200 17,370 16,250 16,100 -3.95 94,352 1,569 2026-03-27 20:30:06
959 469610 이노테크 19,200 19,060 19,450 18,730 18,600 -3.03 82,463 1,569 2026-03-27 20:30:06
960 179290 엠아이텍 7,010 6,750 7,170 6,650 6,800 3.09 224,016 1,565 2026-03-27 20:30:06
961 012200 계양전기 6,060 5,900 6,100 5,860 6,060 0.00 259,926 1,551 2026-03-27 20:30:06
962 109080 옵티시스 11,210 11,440 11,800 10,700 10,950 -2.27 138,459 1,549 2026-03-27 20:30:06
963 095500 미래나노텍 9,000 9,030 9,170 8,660 8,970 -0.33 173,518 1,545 2026-03-27 20:30:06
964 294630 서남 3,815 3,820 3,845 3,625 3,765 -1.29 408,617 1,531 2026-03-27 20:30:06
965 307930 컴퍼니케이 7,630 7,180 7,780 7,170 7,350 3.81 201,033 1,519 2026-03-27 20:30:06
966 003300 한일홀딩스 18,050 18,500 18,500 17,900 17,640 -2.22 83,550 1,514 2026-03-27 20:30:06
967 456070 이엔셀 15,810 15,560 16,040 15,175 15,690 -0.75 96,632 1,513 2026-03-27 20:30:06
968 085670 뉴프렉스 5,550 5,500 5,600 5,370 5,500 -0.89 276,621 1,512 2026-03-27 20:30:06
969 002720 국제약품 5,130 5,170 5,210 5,010 5,030 -1.91 295,152 1,509 2026-03-27 20:30:06
970 106240 파인테크닉스 2,425 2,235 2,450 2,140 2,235 8.50 647,033 1,509 2026-03-27 20:30:06
971 041440 현대에버다임 8,650 8,350 8,750 8,250 8,450 2.37 175,923 1,506 2026-03-27 20:30:06
972 340930 유일에너테크 865 913 913 840 817 -5.26 1,747,595 1,505 2026-03-27 20:30:06
973 126730 코칩 19,100 19,300 19,450 18,240 18,600 -2.55 79,279 1,498 2026-03-27 20:30:06
974 353810 이지바이오 7,280 6,950 7,450 6,780 6,970 4.45 208,797 1,489 2026-03-27 20:30:06
975 136480 하림 3,220 3,220 3,230 3,185 3,210 -0.31 463,134 1,486 2026-03-27 20:30:06
976 236200 슈프리마 48,700 49,400 49,700 48,200 47,550 -2.31 30,489 1,485 2026-03-27 20:30:06
977 254490 미래반도체 17,410 17,190 17,730 16,900 17,030 -2.14 86,018 1,483 2026-03-27 20:30:06
978 080520 오디텍 3,635 3,855 3,980 3,510 3,415 -5.71 395,676 1,478 2026-03-27 20:30:06
979 211050 인카금융서비스 12,170 12,400 12,400 11,930 12,110 0.50 121,161 1,469 2026-03-27 20:30:06
980 016880 웅진 2,720 2,655 2,750 2,620 2,715 0.18 544,020 1,462 2026-03-27 20:30:06
981 092460 한라IMS 15,070 15,020 15,330 14,680 14,890 -1.18 97,378 1,458 2026-03-27 20:30:06
982 064550 바이오니아 11,880 11,490 12,070 11,270 11,570 2.68 125,552 1,456 2026-03-27 20:30:06
983 200880 서연이화 13,630 13,300 13,800 13,260 13,560 -0.51 107,829 1,454 2026-03-27 20:30:06
984 036710 심텍홀딩스 2,630 2,640 2,665 2,380 2,585 -1.68 580,084 1,453 2026-03-27 20:30:06
985 180400 DXVX 4,705 4,380 4,865 4,260 4,465 5.38 318,105 1,452 2026-03-27 20:30:06
986 014820 동원시스템즈 25,950 26,850 26,850 25,250 25,450 -1.89 56,166 1,445 2026-03-27 20:30:06
987 194700 노바렉스 13,830 13,440 14,030 13,030 13,350 3.60 105,874 1,445 2026-03-27 20:30:06
988 229000 젠큐릭스 2,685 2,650 2,715 2,610 2,665 -0.74 540,853 1,437 2026-03-27 20:30:06
989 265740 엔에프씨 8,300 8,490 8,680 8,190 8,190 -1.31 170,722 1,434 2026-03-27 20:30:06
990 333430 일승 5,370 5,500 5,500 5,210 5,210 -2.89 268,692 1,431 2026-03-27 20:30:06
991 147830 제룡산업 7,560 7,580 7,630 7,320 7,470 -1.18 191,728 1,425 2026-03-27 20:30:06
992 260970 에스앤디 56,300 52,500 56,300 52,500 53,500 5.23 25,738 1,421 2026-03-27 20:30:06
993 033340 좋은사람들 1,695 1,666 1,704 1,639 1,690 0.30 849,536 1,420 2026-03-27 20:30:06
994 067080 대화제약 14,740 14,130 15,390 13,920 14,300 3.08 98,623 1,418 2026-03-27 20:30:06
995 101170 우림피티에스 13,260 12,600 13,570 12,510 12,900 2.79 108,278 1,413 2026-03-27 20:30:06
996 002360 SH에너지화학 405 422 425 395 393 -2.88 3,475,690 1,411 2026-03-27 20:30:06
997 365330 에스와이스틸텍 3,485 3,355 3,540 3,340 3,430 1.60 409,142 1,408 2026-03-27 20:30:06
998 035810 이지홀딩스 5,620 5,530 5,630 5,410 5,610 0.18 254,825 1,406 2026-03-27 20:30:06
999 095660 네오위즈 24,750 24,600 25,200 24,000 24,600 0.61 56,147 1,393 2026-03-27 20:30:06
1000 000520 삼일제약 10,020 10,170 10,170 9,860 9,780 -2.34 139,342 1,393 2026-03-27 20:30:06
1001 065680 우주일렉트로 28,450 28,350 29,650 27,100 27,650 -2.74 49,256 1,392 2026-03-27 20:30:06
1002 010660 화천기계 5,870 5,800 5,990 5,650 5,820 0.86 238,536 1,390 2026-03-27 20:30:06
1003 234030 싸이닉솔루션 6,830 6,700 6,900 6,530 6,760 -1.01 206,444 1,382 2026-03-27 20:30:06
1004 306040 에스제이그룹 6,020 6,100 6,300 5,870 5,760 -4.14 229,336 1,379 2026-03-27 20:30:06
1005 095700 제넥신 4,990 5,140 5,140 4,830 4,960 -0.60 277,435 1,374 2026-03-27 20:30:06
1006 264850 이랜시스 6,030 5,930 6,190 5,700 5,980 0.84 233,763 1,372 2026-03-27 20:30:06
1007 097870 효성오앤비 6,260 6,560 6,660 6,220 6,070 -2.95 214,664 1,370 2026-03-27 20:30:06
1008 317450 명인제약 56,700 57,000 57,100 55,500 56,600 -0.18 24,242 1,361 2026-03-27 20:30:06
1009 038530 케이바이오 350 348 385 340 349 -0.28 3,740,949 1,354 2026-03-27 20:30:06
1010 019170 신풍제약 10,990 10,700 11,070 10,020 10,800 1.76 125,574 1,351 2026-03-27 20:30:06
1011 0015N0 아로마티카 9,180 9,030 9,430 8,870 9,150 -0.33 148,134 1,351 2026-03-27 20:30:06
1012 061970 LB세미콘 4,495 4,565 4,590 4,355 4,305 -4.06 301,065 1,351 2026-03-27 20:30:06
1013 340360 다보링크 1,700 1,600 1,715 1,539 1,599 6.32 823,104 1,350 2026-03-27 20:30:06
1014 045970 코아시아 5,150 5,310 5,330 5,020 4,900 -4.63 262,666 1,347 2026-03-27 20:30:06
1015 005250 녹십자홀딩스 14,110 13,950 14,260 13,850 14,100 0.07 94,807 1,333 2026-03-27 20:30:06
1016 090435 아모레퍼시픽우 48,850 47,250 49,950 46,800 47,700 2.41 27,306 1,328 2026-03-27 20:30:06
1017 115500 케이씨에스 9,190 8,850 9,450 8,700 8,980 2.34 143,547 1,317 2026-03-27 20:30:06
1018 009835 한화솔루션우 22,550 22,600 23,500 21,550 21,550 -4.25 58,654 1,300 2026-03-27 20:30:06
1019 900140 엘브이엠씨홀딩스 1,657 1,640 1,684 1,619 1,655 -0.12 787,107 1,300 2026-03-27 20:30:06
1020 002030 아세아 273,500 273,000 279,500 266,000 268,500 -1.80 4,728 1,294 2026-03-27 20:30:06
1021 105630 한세실업 12,180 12,150 12,270 11,980 12,130 0.41 106,596 1,292 2026-03-27 20:30:06
1022 115530 씨엔플러스 302 287 340 273 287 5.23 4,105,406 1,288 2026-03-27 20:30:06
1023 021080 에이티넘인베스트 3,110 2,950 3,145 2,860 2,955 5.25 424,555 1,286 2026-03-27 20:30:06
1024 458650 성우 12,630 12,330 12,850 11,330 12,330 2.43 102,840 1,283 2026-03-27 20:30:06
1025 024910 경창산업 2,075 2,095 2,195 2,030 2,035 -1.89 610,953 1,280 2026-03-27 20:30:06
1026 083930 아바코 13,360 13,280 13,440 12,960 13,130 -1.69 96,479 1,269 2026-03-27 20:30:06
1027 011000 진원생명과학 971 910 1,015 895 936 3.74 1,294,455 1,265 2026-03-27 20:30:06
1028 418550 제이오 8,030 7,600 8,050 7,330 7,700 4.29 163,477 1,264 2026-03-27 20:30:06
1029 000070 삼양홀딩스 69,800 69,100 70,500 68,500 69,600 -0.29 18,202 1,264 2026-03-27 20:30:06
1030 049070 인탑스 16,870 16,950 17,030 16,400 16,770 -0.59 75,740 1,263 2026-03-27 20:30:06
1031 179530 애드바이오텍 2,670 2,800 3,010 2,605 2,540 -4.64 456,920 1,261 2026-03-27 20:30:06
1032 000640 동아쏘시오홀딩스 98,300 98,900 98,900 96,100 98,200 -0.10 12,684 1,236 2026-03-27 20:30:06
1033 198080 캐프 2,735 2,700 2,740 2,650 2,690 -1.62 453,984 1,222 2026-03-27 20:30:06
1034 001290 상상인증권 1,178 1,164 1,202 1,135 1,168 -0.84 1,036,980 1,216 2026-03-27 20:30:06
1035 001360 삼성제약 1,864 1,886 1,890 1,824 1,836 -1.48 654,091 1,212 2026-03-27 20:30:06
1036 069080 웹젠 12,350 12,100 12,490 11,900 12,060 2.40 98,378 1,209 2026-03-27 20:30:06
1037 381970 케이카 14,180 14,190 14,240 13,970 14,170 0.07 85,553 1,207 2026-03-27 20:30:06
1038 270660 에브리봇 16,880 16,550 16,980 15,970 16,770 0.66 73,688 1,206 2026-03-27 20:30:06
1039 001250 GS글로벌 2,585 2,595 2,605 2,540 2,565 -0.77 465,230 1,195 2026-03-27 20:30:06
1040 058820 CMG제약 1,878 1,879 1,882 1,826 1,870 -0.42 644,875 1,194 2026-03-27 20:30:06
1041 137940 넥스트아이 247 247 277 242 240 2.92 4,713,024 1,193 2026-03-27 20:30:06
1042 294570 쿠콘 28,800 29,400 29,400 28,300 28,050 -2.54 41,050 1,181 2026-03-27 20:30:06
1043 068790 DMS 7,870 7,780 8,130 7,570 7,820 0.64 147,635 1,177 2026-03-27 20:30:06
1044 127710 아시아경제 1,782 1,679 1,789 1,679 1,670 6.71 667,143 1,173 2026-03-27 20:30:06
1045 069920 엑시온그룹 491 462 532 420 437 12.36 2,462,799 1,172 2026-03-27 20:30:06
1046 012320 경동인베스트 57,100 55,900 58,300 55,400 57,000 0.18 20,681 1,170 2026-03-27 20:30:06
1047 048530 인트론바이오 4,190 4,230 4,325 4,150 4,140 -1.18 277,262 1,169 2026-03-27 20:30:06
1048 002140 고려산업 2,720 2,815 2,815 2,685 2,635 -3.03 429,537 1,168 2026-03-27 20:30:06
1049 009240 한샘 42,200 42,500 43,000 41,650 41,600 -1.40 27,615 1,167 2026-03-27 20:30:06
1050 299030 하나기술 26,900 26,200 27,500 25,300 26,550 1.32 43,831 1,163 2026-03-27 20:30:06
1051 095570 AJ네트웍스 5,200 5,000 5,200 5,000 5,070 2.56 227,150 1,160 2026-03-27 20:30:06
1052 173130 오파스넷 7,890 7,480 8,000 7,480 7,630 3.41 148,825 1,160 2026-03-27 20:30:06
1053 060980 HL홀딩스 45,150 44,550 45,400 44,000 45,150 0.00 25,999 1,159 2026-03-27 20:30:06
1054 115450 HLB테라퓨틱스 3,070 2,960 3,075 2,885 2,960 3.72 383,604 1,157 2026-03-27 20:30:06
1055 170900 동아에스티 45,550 44,300 45,850 43,250 43,900 3.76 25,752 1,155 2026-03-27 20:30:06
1056 064820 케이프 10,430 10,510 10,550 10,140 10,250 -1.70 111,680 1,154 2026-03-27 20:30:06
1057 288330 파라택시스코리아 521 610 610 502 439 -13.60 2,137,041 1,151 2026-03-27 20:30:06
1058 040160 누리플렉스 10,520 10,140 10,580 9,980 10,150 3.65 111,753 1,149 2026-03-27 20:30:06
1059 041830 인바디 28,800 29,550 29,550 28,450 27,850 -3.19 39,665 1,143 2026-03-27 20:30:06
1060 083310 엘오티베큠 13,180 13,100 13,300 12,750 12,960 -1.64 88,104 1,142 2026-03-27 20:30:06
1061 214180 헥토이노베이션 18,730 18,820 18,940 18,230 18,520 -1.11 61,074 1,141 2026-03-27 20:30:06
1062 0008Z0 에스엔시스 28,600 28,450 28,900 27,550 28,550 0.18 40,455 1,140 2026-03-27 20:30:06
1063 473980 노머스 17,400 17,290 17,670 16,950 17,360 -0.23 65,465 1,139 2026-03-27 20:30:06
1064 001230 동국홀딩스 9,970 9,930 10,230 9,770 9,930 0.40 113,276 1,131 2026-03-27 20:30:06
1065 338220 뷰노 16,630 16,710 16,840 16,240 16,380 -1.48 68,598 1,130 2026-03-27 20:30:06
1066 192400 쿠쿠홀딩스 28,300 28,650 28,750 27,900 27,950 -1.22 39,891 1,128 2026-03-27 20:30:06
1067 082800 비보존 제약 3,425 3,385 3,485 3,360 3,420 -0.15 328,596 1,126 2026-03-27 20:30:06
1068 204610 티쓰리 2,840 2,775 2,935 2,775 2,840 0.00 394,791 1,124 2026-03-27 20:30:06
1069 484810 티엑스알로보틱스 14,990 14,860 15,860 14,260 14,900 -0.60 76,234 1,118 2026-03-27 20:30:06
1070 488280 에스투더블유 14,710 14,810 14,980 14,210 14,360 -2.32 76,561 1,116 2026-03-27 20:30:06
1071 008970 KBI동양철관 1,708 1,700 1,738 1,620 1,706 -0.12 656,556 1,107 2026-03-27 20:30:06
1072 017810 풀무원 12,020 12,380 12,560 11,710 11,920 -0.83 92,277 1,107 2026-03-27 20:30:06
1073 424760 벨로크 1,275 1,210 1,320 1,210 1,250 2.00 868,757 1,106 2026-03-27 20:30:06
1074 079980 휴비스 2,775 2,850 2,970 2,745 2,750 -0.89 390,304 1,099 2026-03-27 20:30:06
1075 044480 빌리언스 321 308 329 300 305 5.25 3,432,069 1,091 2026-03-27 20:30:06
1076 378800 샤페론 1,772 1,707 1,780 1,624 1,710 3.63 636,448 1,091 2026-03-27 20:30:06
1077 344820 KCC글라스 25,400 25,650 25,650 25,000 25,400 0.00 42,938 1,081 2026-03-27 20:30:06
1078 200130 콜마비앤에이치 11,500 11,100 11,590 11,010 11,090 3.70 94,287 1,072 2026-03-27 20:30:06
1079 381620 제닉스로보틱스 9,110 8,900 9,120 8,500 8,970 1.56 121,847 1,071 2026-03-27 20:30:06
1080 032620 유비케어 4,055 4,005 4,090 3,910 3,990 1.63 265,419 1,071 2026-03-27 20:30:06
1081 053080 케이엔솔 10,800 10,910 11,000 10,520 10,560 -2.17 98,543 1,061 2026-03-27 20:30:06
1082 418420 라온텍 5,750 5,830 5,850 5,620 5,640 -1.88 184,479 1,054 2026-03-27 20:30:06
1083 215000 골프존 48,550 48,000 48,950 47,200 48,050 1.04 21,812 1,047 2026-03-27 20:30:06
1084 429270 시지트로닉스 4,715 4,650 4,980 4,535 4,700 0.32 222,618 1,043 2026-03-27 20:30:06
1085 476040 오가노이드사이언스 25,500 25,050 25,700 24,400 25,450 -0.20 41,563 1,040 2026-03-27 20:30:06
1086 029530 신도리코 52,300 54,100 54,100 51,400 51,000 -2.43 19,947 1,035 2026-03-27 20:30:06
1087 053950 경남제약 833 825 855 804 832 0.12 1,242,250 1,033 2026-03-27 20:30:06
1088 048830 엔피케이 1,000 1,112 1,150 984 931 -6.45 1,003,025 1,032 2026-03-27 20:30:06
1089 003060 에이프로젠바이오로직스 305 302 316 291 302 0.99 3,379,237 1,029 2026-03-27 20:30:06
1090 418470 KT밀리의서재 13,450 13,100 14,030 12,900 13,100 2.67 76,540 1,028 2026-03-27 20:30:06
1091 119610 인터로조 19,510 19,500 19,990 19,260 19,510 0.00 52,448 1,027 2026-03-27 20:30:06
1092 448710 코츠테크놀로지 18,550 18,670 18,820 18,240 18,090 -2.42 55,519 1,025 2026-03-27 20:30:06
1093 121890 에스디시스템 1,675 1,480 1,730 1,442 1,430 17.13 631,538 1,024 2026-03-27 20:30:06
1094 166480 코아스템켐온 2,535 2,410 2,545 2,235 2,350 7.87 422,617 1,024 2026-03-27 20:30:06
1095 072710 농심홀딩스 96,000 94,300 96,100 94,300 95,600 0.42 10,663 1,016 2026-03-27 20:30:06
1096 019540 일지테크 6,190 6,150 6,300 6,060 6,100 -1.43 164,826 1,015 2026-03-27 20:30:06
1097 005750 대림바스 5,850 6,010 6,010 5,720 5,690 -2.66 173,267 1,012 2026-03-27 20:30:06
1098 024940 PN풍년 4,170 4,170 4,320 4,055 4,120 1.21 243,072 1,006 2026-03-27 20:30:06
1099 001790 대한제당 2,925 2,940 2,945 2,900 2,900 -0.85 343,461 1,003 2026-03-27 20:30:06
1100 094840 슈프리마에이치큐 8,270 8,050 8,340 8,050 8,150 1.47 121,566 1,000 2026-03-27 20:30:06
1101 052600 한네트 3,685 3,585 3,740 3,550 3,625 1.66 271,814 998 2026-03-27 20:30:06
1102 123690 한국화장품 8,300 7,960 8,310 7,780 8,010 3.62 121,602 988 2026-03-27 20:30:06
1103 038460 바이오스마트 4,200 4,150 4,240 4,020 4,180 0.48 238,357 987 2026-03-27 20:30:06
1104 019990 에너토크 8,810 8,700 8,950 8,500 8,770 -0.45 113,348 986 2026-03-27 20:30:06
1105 036530 SNT홀딩스 61,100 60,300 62,200 60,100 59,200 -3.02 16,106 985 2026-03-27 20:30:06
1106 286940 롯데이노베이트 21,600 21,500 22,450 21,100 21,500 0.47 45,206 979 2026-03-27 20:30:06
1107 065770 CS 935 920 980 840 883 5.89 1,060,480 972 2026-03-27 20:30:06
1108 293780 압타바이오 7,550 7,460 7,670 7,360 7,550 0.00 128,918 970 2026-03-27 20:30:06
1109 028100 동아지질 17,580 17,170 17,930 16,800 17,200 2.21 55,271 968 2026-03-27 20:30:06
1110 054670 대한뉴팜 7,260 7,250 7,340 7,050 7,250 0.14 134,162 967 2026-03-27 20:30:06
1111 417970 모델솔루션 19,300 19,350 19,470 18,810 18,910 -1.98 50,582 963 2026-03-27 20:30:06
1112 450950 아스테라시스 11,140 10,500 11,650 10,500 11,100 0.36 88,206 963 2026-03-27 20:30:06
1113 001530 DI동일 20,200 20,050 20,650 19,790 19,950 -1.22 47,803 962 2026-03-27 20:30:06
1114 214420 토니모리 6,990 6,720 7,080 6,610 6,750 3.56 139,028 961 2026-03-27 20:30:06
1115 099430 바이오플러스 5,170 5,040 5,170 4,920 5,040 2.58 189,698 961 2026-03-27 20:30:06
1116 034310 NICE 14,060 14,150 14,150 13,580 13,870 1.37 69,411 959 2026-03-27 20:30:06
1117 175140 휴먼테크놀로지 3,975 3,660 4,050 3,600 3,735 6.43 244,398 958 2026-03-27 20:30:06
1118 0015S0 페스카로 15,550 15,200 15,870 14,880 15,500 0.32 62,645 957 2026-03-27 20:30:06
1119 464490 쿼드메디슨 14,200 14,140 14,440 13,820 14,060 -0.98 67,383 951 2026-03-27 20:30:06
1120 309960 LB인베스트먼트 5,640 5,400 5,810 5,320 5,500 2.55 169,418 948 2026-03-27 20:30:06
1121 246710 티앤알바이오팹 2,805 2,840 2,845 2,750 2,770 -1.23 338,524 948 2026-03-27 20:30:06
1122 032680 소프트센 241 229 270 224 230 4.78 3,872,744 944 2026-03-27 20:30:06
1123 101670 하이드로리튬 1,940 1,929 1,950 1,830 1,929 0.57 498,411 943 2026-03-27 20:30:06
1124 224060 더코디 5,300 5,930 6,000 5,170 4,690 -10.32 168,295 942 2026-03-27 20:30:06
1125 465770 STX그린로지스 6,000 6,150 6,280 5,880 5,840 -2.60 157,108 941 2026-03-27 20:30:06
1126 026150 특수건설 6,470 6,150 6,570 6,150 6,330 2.21 147,183 937 2026-03-27 20:30:06
1127 060900 에이전트AI 308 324 338 303 279 -8.61 2,989,921 936 2026-03-27 20:30:06
1128 002700 신일전자 1,390 1,370 1,391 1,366 1,382 0.58 678,114 936 2026-03-27 20:30:06
1129 044450 KSS해운 10,500 10,610 10,610 10,270 10,400 -0.94 88,576 923 2026-03-27 20:30:06
1130 383930 디티앤씨알오 3,290 3,075 3,405 3,050 3,100 6.13 278,930 917 2026-03-27 20:30:06
1131 466910 엔에이치스팩30호 4,520 4,330 4,550 4,235 4,370 3.43 207,604 912 2026-03-27 20:30:06
1132 033270 유나이티드제약 20,500 20,250 20,750 19,970 20,300 0.99 44,724 912 2026-03-27 20:30:06
1133 034120 SBS 16,200 16,350 16,350 16,020 16,000 -1.22 56,198 907 2026-03-27 20:30:06
1134 332290 누보 1,353 1,372 1,420 1,330 1,342 -0.81 655,682 895 2026-03-27 20:30:06
1135 228340 동양파일 2,210 2,150 2,580 2,100 2,155 2.55 386,903 895 2026-03-27 20:30:06
1136 004980 성신양회 9,400 9,550 9,570 9,300 9,130 -2.79 94,871 895 2026-03-27 20:30:06
1137 001780 알루코 2,120 2,080 2,125 2,050 2,120 0.00 428,133 894 2026-03-27 20:30:06
1138 051500 CJ프레시웨이 30,950 30,200 31,250 29,850 30,950 0.00 28,748 882 2026-03-27 20:30:06
1139 060230 제이케이시냅스 520 491 585 491 490 6.12 1,667,180 881 2026-03-27 20:30:06
1140 035600 KG이니시스 10,260 10,180 10,320 10,000 10,160 0.98 86,204 875 2026-03-27 20:30:06
1141 214270 FSN 2,365 2,315 2,400 2,240 2,350 0.64 374,834 875 2026-03-27 20:30:06
1142 226400 오스테오닉 6,900 6,780 6,940 6,720 6,860 0.58 128,015 875 2026-03-27 20:30:06
1143 151860 KG에코솔루션 6,420 6,410 6,500 6,210 6,410 0.16 137,434 871 2026-03-27 20:30:06
1144 137310 에스디바이오센서 8,040 7,940 8,130 7,750 7,940 1.26 108,947 870 2026-03-27 20:30:06
1145 003100 선광 21,550 21,250 21,550 20,700 21,400 0.70 41,389 870 2026-03-27 20:30:06
1146 002990 금호건설 5,050 5,190 5,250 4,890 5,010 0.80 173,574 869 2026-03-27 20:30:06
1147 136490 선진 10,390 10,300 10,450 10,000 10,350 0.39 84,901 862 2026-03-27 20:30:06
1148 024840 KBI메탈 2,160 2,130 2,170 2,055 2,160 0.00 405,746 857 2026-03-27 20:30:06
1149 267850 아시아나IDT 10,630 10,750 10,820 10,150 10,510 -1.12 81,632 856 2026-03-27 20:30:06
1150 039840 디오 16,580 16,130 16,710 16,080 16,520 0.36 51,748 855 2026-03-27 20:30:06
1151 003460 유화증권 3,720 3,630 3,740 3,530 3,660 1.64 235,337 855 2026-03-27 20:30:06
1152 377480 마음AI 15,310 15,040 15,400 14,735 15,140 1.12 56,862 855 2026-03-27 20:30:06
1153 322180 LS티라유텍 7,280 7,210 7,500 6,990 7,230 -0.68 120,007 854 2026-03-27 20:30:06
1154 950220 네오이뮨텍 542 542 574 536 541 -0.18 1,530,780 848 2026-03-27 20:30:06
1155 060560 HC홈센타 771 721 777 718 745 3.49 1,121,641 846 2026-03-27 20:30:06
1156 032940 원익 9,890 9,560 9,950 9,310 9,850 0.41 88,064 844 2026-03-27 20:30:06
1157 025890 한국주강 1,780 1,698 1,828 1,691 1,712 3.97 472,334 837 2026-03-27 20:30:06
1158 003070 코오롱글로벌 10,800 10,490 10,890 10,160 10,510 2.76 79,032 831 2026-03-27 20:30:06
1159 003480 한진중공업홀딩스 4,890 5,020 5,020 4,870 4,760 -2.59 168,353 829 2026-03-27 20:30:06
1160 194370 제이에스코퍼레이션 11,600 11,550 11,700 11,330 11,600 0.00 71,433 819 2026-03-27 20:30:06
1161 123890 한국자산신탁 2,840 2,820 2,850 2,775 2,815 0.89 291,289 819 2026-03-27 20:30:06
1162 103840 우양 3,110 2,990 3,140 2,920 2,990 4.01 266,851 817 2026-03-27 20:30:06
1163 002100 경농 9,480 9,560 9,565 9,290 9,410 -0.73 87,030 816 2026-03-27 20:30:06
1164 008490 서흥 19,450 19,700 19,800 19,070 19,100 -1.77 42,339 815 2026-03-27 20:30:06
1165 012800 대창 1,321 1,309 1,330 1,277 1,315 0.46 621,351 807 2026-03-27 20:30:06
1166 007120 미래아이앤지 2,120 2,180 2,205 2,020 2,090 -1.40 378,355 799 2026-03-27 20:30:06
1167 142210 유니트론텍 5,260 5,190 5,310 5,120 5,210 -0.94 154,047 798 2026-03-27 20:30:06
1168 201490 미투온 2,985 2,810 2,995 2,805 2,880 3.65 274,496 795 2026-03-27 20:30:06
1169 027710 팜스토리 1,307 1,297 1,309 1,282 1,299 0.62 609,641 791 2026-03-27 20:30:06
1170 086960 MDS테크 1,149 1,134 1,156 1,111 1,147 0.17 698,025 788 2026-03-27 20:30:06
1171 206640 바디텍메드 11,700 11,670 11,890 11,440 11,690 0.09 68,006 788 2026-03-27 20:30:06
1172 079940 가비아 26,400 26,800 26,900 26,050 25,950 -1.68 29,332 776 2026-03-27 20:30:06
1173 413390 엠오티 8,160 7,990 8,350 7,800 8,000 2.00 95,587 775 2026-03-27 20:30:06
1174 000400 롯데손해보험 2,130 2,125 2,160 2,050 2,115 0.71 368,207 772 2026-03-27 20:30:06
1175 123750 알톤 2,500 2,420 2,600 2,345 2,360 5.93 310,213 770 2026-03-27 20:30:06
1176 402030 코난테크놀로지 18,640 18,770 19,740 18,000 18,210 -2.25 41,225 767 2026-03-27 20:30:06
1177 049950 미래컴퍼니 14,120 13,880 14,280 13,810 14,110 -0.07 55,095 767 2026-03-27 20:30:06
1178 001520 동양 797 804 806 782 782 -1.85 969,732 766 2026-03-27 20:30:06
1179 081150 티플랙스 3,360 3,395 3,415 3,305 3,330 -0.88 227,145 761 2026-03-27 20:30:06
1180 218150 미래생명자원 3,070 3,130 3,160 2,985 3,010 -1.92 247,276 759 2026-03-27 20:30:06
1181 024720 콜마홀딩스 9,150 9,100 9,200 8,900 9,060 0.99 84,199 758 2026-03-27 20:30:06
1182 003220 대원제약 10,450 10,550 11,000 10,250 10,440 0.10 71,809 756 2026-03-27 20:30:06
1183 023600 삼보판지 9,620 10,300 10,350 9,560 9,140 -4.75 76,642 756 2026-03-27 20:30:06
1184 023900 풍국주정 9,610 9,700 9,850 9,480 9,560 -0.52 78,318 755 2026-03-27 20:30:06
1185 101330 모베이스 4,585 4,505 4,680 4,320 4,510 1.66 167,048 752 2026-03-27 20:30:06
1186 396300 세아메카닉스 3,515 3,450 3,560 3,335 3,475 -1.13 219,026 751 2026-03-27 20:30:06
1187 093320 케이아이엔엑스 102,500 100,200 104,000 100,200 101,500 -0.97 7,339 749 2026-03-27 20:30:06
1188 114840 아이패밀리에스씨 11,520 11,260 11,650 11,050 11,260 2.31 65,644 749 2026-03-27 20:30:06
1189 051360 토비스 15,750 15,700 16,020 15,660 15,540 -1.32 47,262 747 2026-03-27 20:30:06
1190 105330 케이엔더블유 7,280 7,260 7,510 6,830 6,970 -4.08 103,304 741 2026-03-27 20:30:06
1191 101930 인화정공 48,850 50,100 50,500 46,300 47,000 -3.65 15,115 741 2026-03-27 20:30:06
1192 107600 새빗켐 26,750 25,000 26,950 24,750 25,850 3.48 28,283 740 2026-03-27 20:30:06
1193 315640 딥노이드 3,570 3,435 3,615 3,405 3,530 1.13 210,357 738 2026-03-27 20:30:06
1194 020560 아시아나항공 7,080 7,060 7,090 6,920 7,060 0.28 105,334 737 2026-03-27 20:30:06
1195 078130 국일제지 319 335 339 318 305 -4.20 2,243,510 732 2026-03-27 20:30:06
1196 330730 스톤브릿지벤처스 6,020 5,620 6,090 5,600 5,750 4.70 124,316 731 2026-03-27 20:30:06
1197 007860 서연 9,640 9,630 9,750 9,420 9,530 -1.13 76,618 730 2026-03-27 20:30:06
1198 025560 미래산업 13,470 13,120 13,560 12,720 13,360 0.82 56,035 730 2026-03-27 20:30:06
1199 170790 파이오링크 9,450 9,150 9,700 8,950 9,290 1.72 77,128 728 2026-03-27 20:30:06
1200 230360 에코마케팅 15,940 15,930 15,950 15,930 15,930 0.06 45,469 725 2026-03-27 20:30:06
1201 015360 INVENI 78,400 77,300 80,000 76,500 78,300 -0.13 9,327 722 2026-03-27 20:30:06
1202 284740 쿠쿠홈시스 24,300 24,650 24,700 23,950 23,950 -1.42 29,585 719 2026-03-27 20:30:06
1203 052860 아이앤씨 4,370 4,145 4,380 4,040 4,170 4.80 169,200 718 2026-03-27 20:30:06
1204 131400 이브이첨단소재 1,475 1,420 1,497 1,401 1,446 2.01 490,692 717 2026-03-27 20:30:06
1205 372170 윤성에프앤씨 28,900 28,150 29,800 27,350 28,450 1.58 25,147 717 2026-03-27 20:30:06
1206 177350 베셀 1,135 1,149 1,186 1,107 1,121 -1.22 628,778 716 2026-03-27 20:30:06
1207 100130 동국S&C 2,275 2,275 2,320 2,195 2,275 0.00 317,960 716 2026-03-27 20:30:06
1208 058730 다스코 3,620 3,555 3,660 3,470 3,585 0.98 198,394 706 2026-03-27 20:30:06
1209 005160 동국산업 3,185 3,040 3,240 3,020 3,115 2.25 223,392 705 2026-03-27 20:30:06
1210 331380 포커스에이아이 2,310 2,580 2,580 2,270 2,240 -2.94 297,125 701 2026-03-27 20:30:06
1211 294140 레몬 3,460 3,330 3,575 3,055 3,175 8.98 205,523 699 2026-03-27 20:30:06
1212 352480 씨앤씨인터내셔널 27,000 25,650 27,300 25,200 25,650 5.26 26,374 699 2026-03-27 20:30:06
1213 054950 제이브이엠 24,800 24,300 25,250 24,100 24,700 0.40 28,298 696 2026-03-27 20:30:06
1214 084670 동양고속 40,500 40,900 41,000 39,800 39,500 -2.41 17,012 686 2026-03-27 20:30:06
1215 026890 스틱인베스트먼트 9,450 9,410 9,550 9,200 9,320 -1.36 73,253 685 2026-03-27 20:30:06
1216 013120 동원개발 3,045 2,960 3,090 2,935 2,985 2.01 226,452 680 2026-03-27 20:30:06
1217 096630 에스코넥 781 761 789 732 764 -2.13 889,221 680 2026-03-27 20:30:06
1218 042500 링네트 3,970 3,910 3,990 3,865 3,935 0.89 172,369 678 2026-03-27 20:30:06
1219 092600 앤씨앤 751 766 789 689 725 -3.35 919,268 677 2026-03-27 20:30:06
1220 002290 삼일기업공사 4,035 4,050 4,170 4,000 4,020 -0.37 165,284 675 2026-03-27 20:30:06
1221 291650 압타머사이언스 1,846 1,851 1,958 1,810 1,845 -0.05 362,693 669 2026-03-27 20:30:06
1222 330350 위더스제약 8,350 8,120 8,425 8,010 8,200 1.83 81,249 669 2026-03-27 20:30:06
1223 033130 디지틀조선 2,900 2,930 2,930 2,785 2,865 -1.19 235,297 667 2026-03-27 20:30:06
1224 195990 에이비프로바이오 1,373 1,470 1,470 1,339 1,307 -4.59 485,726 667 2026-03-27 20:30:06
1225 413630 씨피시스템 3,630 3,585 3,700 3,500 3,600 -0.82 184,958 661 2026-03-27 20:30:06
1226 093240 형지엘리트 994 986 995 954 993 0.10 678,418 660 2026-03-27 20:30:06
1227 049430 코메론 18,240 18,020 18,450 18,000 18,150 -0.49 36,104 658 2026-03-27 20:30:06
1228 108670 LX하우시스 28,650 28,500 28,750 27,850 28,500 0.53 23,096 651 2026-03-27 20:30:06
1229 086980 쇼박스 2,705 2,730 2,730 2,670 2,675 -1.10 240,236 647 2026-03-27 20:30:06
1230 376180 피코그램 2,805 2,780 2,875 2,750 2,710 -3.28 227,620 640 2026-03-27 20:30:06
1231 210120 캔버스엔 1,610 1,650 1,650 1,510 1,591 1.19 398,595 640 2026-03-27 20:30:06
1232 215380 우정바이오 2,700 2,690 2,715 2,560 2,685 -0.55 241,199 635 2026-03-27 20:30:06
1233 37550K DL이앤씨우 28,550 28,600 29,500 26,800 28,500 -0.17 22,243 632 2026-03-27 20:30:06
1234 172670 에이엘티 11,840 11,700 11,900 11,070 11,770 0.59 55,537 632 2026-03-27 20:30:06
1235 011330 유니켐 725 745 768 700 718 -0.96 869,425 631 2026-03-27 20:30:06
1236 142760 모아라이프플러스 948 880 950 860 878 7.97 684,266 627 2026-03-27 20:30:06
1237 0013V0 삼진식품 7,840 7,800 7,940 7,540 7,710 1.69 80,669 626 2026-03-27 20:30:06
1238 000157 두산2우B 451,000 440,000 462,000 427,000 446,000 -1.10 1,364 613 2026-03-27 20:30:06
1239 066700 테라젠이텍스 2,820 2,730 2,890 2,695 2,730 3.30 218,497 612 2026-03-27 20:30:06
1240 099220 SDN 1,261 1,221 1,290 1,221 1,255 0.48 485,641 611 2026-03-27 20:30:06
1241 018470 조일알미늄 1,216 1,210 1,220 1,191 1,212 0.33 505,208 607 2026-03-27 20:30:06
1242 950210 프레스티지바이오파마 10,280 10,450 10,500 10,100 10,050 -2.19 58,865 607 2026-03-27 20:30:06
1243 054220 비츠로시스 565 577 583 530 554 -1.91 1,055,652 593 2026-03-27 20:30:06
1244 000020 동화약품 6,020 6,030 6,040 5,900 6,010 -0.17 99,177 591 2026-03-27 20:30:06
1245 000540 흥국화재 4,495 4,425 4,500 4,265 4,475 0.45 133,273 586 2026-03-27 20:30:06
1246 003960 사조대림 32,350 32,800 33,200 32,050 31,900 -1.37 17,963 581 2026-03-27 20:30:06
1247 064800 포니링크 721 658 722 656 660 9.24 837,545 581 2026-03-27 20:30:06
1248 036480 대성미생물 8,600 8,530 8,950 8,170 8,430 2.02 67,935 579 2026-03-27 20:30:06
1249 432470 케이엔에스 13,410 13,270 13,630 13,070 13,190 -1.61 43,357 578 2026-03-27 20:30:06
1250 317850 대모 8,600 8,380 8,730 8,330 8,500 1.18 67,227 577 2026-03-27 20:30:06
1251 006620 동구바이오제약 5,440 5,340 5,460 5,230 5,330 2.06 107,918 576 2026-03-27 20:30:06
1252 036190 금화피에스시 37,350 37,050 37,800 35,950 37,100 0.67 15,582 576 2026-03-27 20:30:06
1253 067990 도이치모터스 4,500 4,600 4,620 4,450 4,400 -2.17 127,508 574 2026-03-27 20:30:06
1254 105740 디케이락 9,650 9,610 9,760 9,370 9,530 -1.23 60,246 574 2026-03-27 20:30:06
1255 002840 미원상사 135,300 136,300 137,500 132,000 133,100 -1.60 4,237 572 2026-03-27 20:30:06
1256 005710 대원산업 12,950 12,800 13,040 12,590 12,800 -1.15 44,619 572 2026-03-27 20:30:06
1257 398120 에스지헬스케어 4,470 4,355 4,540 4,330 4,460 0.22 129,044 572 2026-03-27 20:30:06
1258 214680 디알텍 1,760 1,700 1,782 1,655 1,702 3.41 333,119 569 2026-03-27 20:30:06
1259 000910 유니온 4,390 4,550 4,550 4,365 4,285 -2.34 128,490 569 2026-03-27 20:30:06
1260 001045 CJ우 90,800 90,000 90,900 87,900 90,100 0.78 6,345 568 2026-03-27 20:30:06
1261 237880 클리오 11,850 11,700 12,400 11,510 11,700 1.28 47,747 565 2026-03-27 20:30:06
1262 014280 금강공업 4,905 4,890 4,920 4,725 4,885 -0.41 116,788 564 2026-03-27 20:30:06
1263 000430 대원강업 3,970 3,975 4,000 3,870 3,940 -0.75 143,956 564 2026-03-27 20:30:06
1264 040910 아이씨디 5,590 5,840 5,840 5,490 5,340 -4.28 100,122 561 2026-03-27 20:30:06
1265 347860 알체라 1,847 1,820 1,927 1,801 1,842 -0.27 299,008 558 2026-03-27 20:30:06
1266 049120 파인디앤씨 664 511 664 511 511 29.94 878,297 557 2026-03-27 20:30:06
1267 217330 싸이토젠 4,720 4,575 4,760 4,525 4,690 -0.63 119,708 557 2026-03-27 20:30:06
1268 448280 에코아이 11,870 11,690 12,600 11,620 11,820 -0.42 46,620 554 2026-03-27 20:30:06
1269 159010 아스플로 5,220 5,250 5,380 5,010 4,960 -4.74 106,997 553 2026-03-27 20:30:06
1270 055490 테이팩스 15,830 14,930 16,000 14,760 15,150 4.49 35,622 551 2026-03-27 20:30:06
1271 013360 일성건설 1,864 1,830 1,900 1,794 1,848 -0.85 297,699 546 2026-03-27 20:30:06
1272 000320 노루홀딩스 21,750 22,000 22,400 21,400 21,200 -2.47 25,125 546 2026-03-27 20:30:06
1273 051780 큐로홀딩스 684 738 774 660 630 -7.32 780,563 545 2026-03-27 20:30:06
1274 002240 고려제강 21,400 21,300 21,450 20,700 21,400 0.00 25,757 543 2026-03-27 20:30:06
1275 314930 바이오다인 12,580 12,500 12,630 12,130 12,550 -0.24 43,607 542 2026-03-27 20:30:06
1276 040350 크레오에스지 800 799 810 742 800 0.00 697,596 542 2026-03-27 20:30:06
1277 291230 엔피 766 755 823 732 751 -1.92 698,233 541 2026-03-27 20:30:06
1278 357550 석경에이티 52,700 52,000 54,000 50,600 52,000 1.35 10,283 537 2026-03-27 20:30:06
1279 290520 신도기연 2,470 2,400 2,600 2,215 2,435 1.44 220,053 537 2026-03-27 20:30:06
1280 382840 원준 8,890 8,690 9,120 8,460 8,740 1.72 61,005 536 2026-03-27 20:30:06
1281 087260 모바일어플라이언스 2,030 2,070 2,080 1,982 1,980 -2.40 263,157 535 2026-03-27 20:30:06
1282 104460 디와이피엔에프 15,810 15,640 15,810 15,230 15,670 0.89 34,656 535 2026-03-27 20:30:06
1283 007700 F&F홀딩스 18,940 18,700 19,140 18,330 18,880 -0.32 28,464 535 2026-03-27 20:30:06
1284 246960 SCL사이언스 2,235 2,180 2,250 2,110 2,180 2.52 247,726 535 2026-03-27 20:30:06
1285 226330 신테카바이오 3,425 3,300 3,450 3,210 3,360 1.93 157,966 532 2026-03-27 20:30:06
1286 222040 코스맥스엔비티 3,950 3,700 4,030 3,700 3,770 4.77 136,306 532 2026-03-27 20:30:06
1287 257370 피엔티엠에스 3,435 3,245 3,550 3,020 3,250 5.69 155,426 532 2026-03-27 20:30:06
1288 000215 DL우 28,000 26,600 28,250 26,400 26,550 5.46 19,286 531 2026-03-27 20:30:06
1289 078860 스테이지원엔터 480 451 492 428 447 7.38 1,148,045 529 2026-03-27 20:30:06
1290 007160 사조산업 53,000 52,900 54,400 52,500 52,200 -1.49 9,918 528 2026-03-27 20:30:06
1291 003580 HLB글로벌 2,055 2,000 2,140 1,974 2,000 2.75 255,016 526 2026-03-27 20:30:06
1292 036800 나이스정보통신 25,900 25,500 26,150 25,050 25,750 0.58 20,605 526 2026-03-27 20:30:06
1293 079950 인베니아 1,064 1,100 1,100 1,023 1,014 -4.49 499,120 524 2026-03-27 20:30:06
1294 101730 위메이드맥스 5,030 4,945 5,130 4,840 4,945 1.72 104,878 523 2026-03-27 20:30:06
1295 046940 우원개발 4,460 4,575 4,590 4,435 4,325 -2.94 116,217 522 2026-03-27 20:30:06
1296 002810 삼영무역 19,410 19,590 19,870 19,030 18,940 -2.36 26,830 518 2026-03-27 20:30:06
1297 099410 동방선기 5,020 5,000 5,020 4,800 4,990 -0.59 105,287 516 2026-03-27 20:30:06
1298 084690 대상홀딩스 9,430 9,120 9,470 9,110 9,370 0.64 55,135 514 2026-03-27 20:30:06
1299 059210 메타바이오메드 4,495 4,410 4,495 4,360 4,420 1.70 116,537 514 2026-03-27 20:30:06
1300 042510 라온시큐어 8,960 8,740 8,970 8,600 8,840 1.36 58,090 511 2026-03-27 20:30:06
1301 205100 엑셈 1,842 1,860 1,860 1,811 1,815 -1.44 278,239 509 2026-03-27 20:30:06
1302 052900 KX하이텍 1,157 1,113 1,170 1,079 1,132 2.21 452,034 504 2026-03-27 20:30:06
1303 003920 남양유업 50,800 49,550 51,200 49,550 50,400 0.79 9,961 502 2026-03-27 20:30:06
1304 317690 퀀타매트릭스 4,015 3,885 4,080 3,605 3,950 1.65 126,584 500 2026-03-27 20:30:06
1305 081000 일진다이아 13,390 13,490 13,530 13,000 13,250 -1.03 37,810 499 2026-03-27 20:30:06
1306 004150 한솔홀딩스 3,420 3,370 3,420 3,340 3,400 0.59 147,597 497 2026-03-27 20:30:06
1307 243070 휴온스 26,050 26,100 26,350 25,600 25,850 -0.76 19,106 496 2026-03-27 20:30:06
1308 35320K 대덕전자1우 19,010 19,360 19,540 18,630 18,370 -3.26 25,822 491 2026-03-27 20:30:06
1309 061040 알에프텍 1,685 1,828 1,828 1,670 1,587 -5.50 289,040 491 2026-03-27 20:30:06
1310 453340 현대그린푸드 16,010 15,910 16,100 15,770 15,920 0.57 30,688 490 2026-03-27 20:30:06
1311 000050 경방 9,490 9,300 9,520 9,100 9,480 -0.11 52,385 488 2026-03-27 20:30:06
1312 023960 에쓰씨엔지니어링 1,507 1,470 1,559 1,429 1,488 1.28 325,699 487 2026-03-27 20:30:06
1313 001810 무림SP 1,635 1,616 1,687 1,591 1,616 1.18 295,648 486 2026-03-27 20:30:06
1314 009410 태영건설 1,837 1,810 1,839 1,763 1,824 0.71 266,083 479 2026-03-27 20:30:06
1315 360070 탑머티리얼 17,820 17,360 17,980 16,810 17,500 1.83 27,504 479 2026-03-27 20:30:06
1316 317400 자이에스앤디 4,220 4,260 4,260 4,120 4,180 -0.94 114,099 478 2026-03-27 20:30:06
1317 043370 피에이치에이 12,400 12,260 12,460 12,100 12,310 -0.72 38,839 478 2026-03-27 20:30:06
1318 065510 휴비츠 8,080 8,050 8,100 7,900 8,060 -0.25 59,798 478 2026-03-27 20:30:06
1319 000700 유수홀딩스 6,670 6,670 6,750 6,520 6,570 -1.48 71,975 476 2026-03-27 20:30:06
1320 214330 금호에이치티 473 489 489 460 458 -3.07 1,012,901 474 2026-03-27 20:30:06
1321 091440 한울소재과학 3,110 2,915 3,175 2,885 2,940 5.78 153,365 473 2026-03-27 20:30:06
1322 017040 광명전기 1,025 1,015 1,041 1,002 1,023 0.20 464,446 473 2026-03-27 20:30:06
1323 199550 레이저옵텍 5,690 5,550 5,840 5,500 5,670 0.35 83,159 472 2026-03-27 20:30:06
1324 005610 SPC삼립 50,500 50,000 50,800 49,000 50,400 0.20 9,392 472 2026-03-27 20:30:06
1325 084870 TBH글로벌 2,340 2,330 2,460 2,240 2,330 0.43 198,690 471 2026-03-27 20:30:06
1326 005500 삼진제약 18,460 18,490 18,570 18,200 18,260 -1.07 25,534 471 2026-03-27 20:30:06
1327 046390 삼화네트웍스 988 937 1,002 915 933 5.89 481,436 470 2026-03-27 20:30:06
1328 068330 일신바이오 1,437 1,398 1,490 1,389 1,411 1.84 324,423 468 2026-03-27 20:30:06
1329 369370 블리츠웨이엔터테인먼트 1,210 1,254 1,303 1,169 1,162 -3.82 383,795 467 2026-03-27 20:30:06
1330 001020 페이퍼코리아 634 649 680 626 634 0.00 719,719 467 2026-03-27 20:30:06
1331 256940 킵스파마 8,210 8,140 8,270 7,850 8,140 0.86 57,794 467 2026-03-27 20:30:06
1332 035620 바른손이앤에이 253 253 300 245 253 0.00 1,753,631 465 2026-03-27 20:30:06
1333 048770 TPC 3,135 3,030 3,180 2,955 3,030 3.47 151,077 464 2026-03-27 20:30:06
1334 123040 엠에스오토텍 2,195 2,190 2,220 2,115 2,160 -1.57 214,341 464 2026-03-27 20:30:06
1335 255440 야스 11,280 10,700 11,320 10,370 10,830 4.16 42,653 463 2026-03-27 20:30:06
1336 066430 아이로보틱스 2,075 2,115 2,115 2,040 2,020 -2.58 224,080 463 2026-03-27 20:30:06
1337 085310 엔케이 1,087 1,098 1,104 1,070 1,040 -4.14 421,829 459 2026-03-27 20:30:06
1338 021050 서원 1,214 1,190 1,216 1,166 1,196 1.51 379,118 455 2026-03-27 20:30:06
1339 073010 케이에스피 3,510 3,495 3,560 3,410 3,455 -1.54 131,128 454 2026-03-27 20:30:06
1340 019550 SBI인베스트먼트 627 614 632 604 616 1.79 726,120 447 2026-03-27 20:30:06
1341 382480 지아이텍 2,285 2,245 2,330 2,185 2,250 1.56 196,458 444 2026-03-27 20:30:06
1342 042940 상지건설 7,930 7,800 8,110 7,700 7,860 -0.88 56,558 444 2026-03-27 20:30:06
1343 008775 호텔신라우 36,700 34,450 37,100 33,800 33,350 10.04 12,459 443 2026-03-27 20:30:06
1344 024800 유성티엔에스 4,085 3,925 4,160 3,925 4,075 0.25 109,499 441 2026-03-27 20:30:06
1345 472850 폰드그룹 5,240 5,150 5,310 4,945 5,180 1.16 84,584 439 2026-03-27 20:30:06
1346 007690 국도화학 36,150 35,550 36,850 34,000 35,950 0.56 12,259 438 2026-03-27 20:30:06
1347 216050 인크로스 7,050 7,200 7,200 6,940 7,000 0.71 61,929 438 2026-03-27 20:30:06
1348 054780 키이스트 2,655 2,570 2,740 2,515 2,530 4.94 164,103 438 2026-03-27 20:30:06
1349 305090 마이크로디지탈 6,450 6,480 6,570 6,270 6,340 -1.68 68,156 435 2026-03-27 20:30:06
1350 424960 스마트레이더시스템 6,740 6,750 6,850 6,550 6,670 -1.03 65,024 435 2026-03-27 20:30:06
1351 033230 인성정보 1,651 1,621 1,662 1,583 1,621 1.85 265,228 432 2026-03-27 20:30:06
1352 296640 이노룰스 8,690 8,750 9,400 8,470 8,560 -1.47 48,542 429 2026-03-27 20:30:06
1353 089790 제이티 5,480 5,540 5,590 5,330 5,390 -1.62 79,072 429 2026-03-27 20:30:06
1354 034950 한국기업평가 100,300 100,500 100,500 99,700 100,100 -0.20 4,287 428 2026-03-27 20:30:06
1355 007110 일신석재 1,518 1,503 1,525 1,475 1,512 -0.39 284,630 426 2026-03-27 20:30:06
1356 217190 제너셈 5,840 5,860 5,940 5,680 5,800 -0.68 73,774 425 2026-03-27 20:30:06
1357 042110 에스씨디 1,454 1,442 1,465 1,400 1,443 0.76 294,189 425 2026-03-27 20:30:06
1358 461300 아이스크림미디어 17,530 17,500 17,830 17,230 17,490 -0.23 24,316 424 2026-03-27 20:30:06
1359 008040 사조동아원 1,030 1,020 1,034 1,008 1,029 0.10 412,318 421 2026-03-27 20:30:06
1360 000725 현대건설우 66,400 66,100 67,400 64,500 65,600 -1.19 6,389 420 2026-03-27 20:30:06
1361 004700 조광피혁 68,900 69,500 70,300 66,900 68,200 -1.01 6,026 419 2026-03-27 20:30:06
1362 001080 만호제강 5,170 5,230 5,350 5,000 5,110 -1.15 81,476 418 2026-03-27 20:30:06
1363 000650 천일고속 221,000 223,500 223,500 214,000 218,500 -1.12 1,916 418 2026-03-27 20:30:06
1364 215090 솔디펜스 2,640 2,710 2,740 2,590 2,550 -3.30 157,757 415 2026-03-27 20:30:06
1365 223250 드림씨아이에스 4,970 4,895 4,985 4,705 4,895 1.53 85,105 414 2026-03-27 20:30:06
1366 006490 인스코비 241 240 262 232 237 -1.63 1,673,894 410 2026-03-27 20:30:06
1367 013890 지누스 10,860 11,060 11,060 10,560 10,710 -1.36 37,883 409 2026-03-27 20:30:06
1368 196450 코아시아씨엠 1,401 1,446 1,446 1,328 1,339 -4.24 293,406 404 2026-03-27 20:30:06
1369 061090 세나테크놀로지 36,100 35,700 36,950 35,150 35,950 -0.41 11,188 404 2026-03-27 20:30:06
1370 373200 엑스플러스 772 747 795 725 757 1.98 526,036 403 2026-03-27 20:30:06
1371 007815 코리아써우 19,800 19,100 20,400 18,600 19,390 2.11 20,538 402 2026-03-27 20:30:06
1372 031820 아이티센씨티에스 746 750 753 736 738 -1.06 541,170 402 2026-03-27 20:30:06
1373 185490 아이진 1,525 1,483 1,579 1,406 1,483 2.83 266,159 402 2026-03-27 20:30:06
1374 044990 에이치엔에스하이텍 15,400 14,880 15,930 14,670 15,000 2.67 26,470 399 2026-03-27 20:30:06
1375 002460 HS화성 12,310 12,250 12,690 11,850 12,290 0.16 32,462 399 2026-03-27 20:30:06
1376 278650 HLB바이오스텝 1,294 1,264 1,323 1,200 1,278 1.25 307,307 398 2026-03-27 20:30:06
1377 066980 한성크린텍 1,408 1,410 1,433 1,349 1,383 -1.74 283,875 395 2026-03-27 20:30:06
1378 043100 알파AI 625 610 657 602 604 3.48 623,172 390 2026-03-27 20:30:06
1379 145990 삼양사 45,800 46,100 46,600 45,200 45,450 -0.76 8,530 389 2026-03-27 20:30:06
1380 067290 JW신약 2,000 1,970 2,020 1,910 1,975 1.27 196,419 388 2026-03-27 20:30:06
1381 084010 대한제강 10,580 10,560 10,690 10,340 10,460 -1.12 37,176 388 2026-03-27 20:30:06
1382 047560 이스트소프트 13,660 13,410 13,730 13,020 13,410 1.86 28,952 388 2026-03-27 20:30:06
1383 000140 하이트진로홀딩스 9,070 9,050 9,070 8,850 9,070 0.00 43,455 387 2026-03-27 20:30:06
1384 227950 엔투텍 438 430 446 414 435 0.69 908,900 387 2026-03-27 20:30:06
1385 007210 벽산 1,860 1,855 1,867 1,824 1,851 -0.48 209,253 386 2026-03-27 20:30:06
1386 045340 토탈소프트 7,090 6,760 7,170 6,670 6,900 2.75 55,595 386 2026-03-27 20:30:06
1387 044820 코스맥스비티아이 16,190 15,680 16,190 15,540 15,680 3.25 24,026 384 2026-03-27 20:30:06
1388 041460 한국전자인증 3,945 4,045 4,045 3,790 3,895 -1.25 98,866 384 2026-03-27 20:30:06
1389 058650 세아홀딩스 157,700 156,000 158,000 153,000 156,000 1.09 2,467 383 2026-03-27 20:30:06
1390 114450 그린생명과학 2,725 2,725 2,725 2,615 2,720 -0.18 142,867 382 2026-03-27 20:30:06
1391 240550 동방메디컬 6,850 6,800 6,910 6,700 6,850 0.00 56,224 382 2026-03-27 20:30:06
1392 066590 우수AMS 2,805 2,785 2,815 2,710 2,805 0.00 138,576 382 2026-03-27 20:30:06
1393 143540 영우디에스피 1,287 1,262 1,312 1,240 1,269 -1.38 298,138 380 2026-03-27 20:30:06
1394 090850 현대이지웰 6,260 6,080 6,290 6,070 6,120 2.29 60,908 379 2026-03-27 20:30:06
1395 053350 이니텍 3,250 3,265 3,270 3,020 3,235 -0.46 120,559 378 2026-03-27 20:30:06
1396 484120 도우인시스 20,400 20,250 20,600 19,930 20,250 0.74 18,673 376 2026-03-27 20:30:06
1397 003200 일신방직 12,080 12,240 12,300 11,740 12,080 0.00 31,579 376 2026-03-27 20:30:06
1398 250930 예선테크 419 446 446 408 391 -6.26 892,941 375 2026-03-27 20:30:06
1399 275630 에스에스알 3,505 3,375 3,600 3,285 3,375 3.85 106,895 374 2026-03-27 20:30:06
1400 228670 레이 5,500 5,240 5,660 5,090 5,200 5.77 68,893 372 2026-03-27 20:30:06
1401 071950 코아스 1,726 1,905 1,994 1,684 1,552 -9.16 208,914 371 2026-03-27 20:30:06
1402 475560 더본코리아 20,850 20,650 21,150 20,650 20,550 -1.42 17,775 371 2026-03-27 20:30:06
1403 025950 동신건설 14,890 14,340 15,160 14,200 14,630 1.78 25,306 368 2026-03-27 20:30:06
1404 010960 삼호개발 4,125 3,960 4,250 3,950 4,010 2.87 89,897 367 2026-03-27 20:30:06
1405 032300 한국파마 11,740 11,550 11,940 11,250 11,560 1.56 31,725 364 2026-03-27 20:30:06
1406 033540 파라텍 1,199 1,157 1,210 1,121 1,158 3.54 307,034 361 2026-03-27 20:30:06
1407 299660 셀리드 2,590 2,610 2,650 2,520 2,550 -1.52 139,568 360 2026-03-27 20:30:06
1408 459550 알트 2,870 2,740 2,885 2,705 2,800 2.50 127,962 359 2026-03-27 20:30:06
1409 205470 휴마시스 762 743 762 733 747 2.01 477,611 358 2026-03-27 20:30:06
1410 117670 알파칩스 15,560 16,030 16,030 14,800 15,340 -1.39 23,472 357 2026-03-27 20:30:06
1411 095270 웨이브일렉트로 4,990 5,050 5,060 4,760 4,930 -1.19 71,936 357 2026-03-27 20:30:06
1412 019570 플루토스 389 379 408 374 389 0.00 911,030 357 2026-03-27 20:30:06
1413 002025 코오롱우 30,000 28,450 30,100 27,850 28,550 5.08 12,223 356 2026-03-27 20:30:06
1414 122900 아이마켓코리아 7,510 7,520 7,530 7,440 7,500 -0.13 47,535 355 2026-03-27 20:30:06
1415 101970 우양에이치씨 12,550 12,800 12,800 12,300 12,360 -1.49 28,475 355 2026-03-27 20:30:06
1416 300120 라온피플 1,087 1,004 1,098 986 1,065 2.07 341,475 354 2026-03-27 20:30:06
1417 091970 나노캠텍 720 676 745 663 676 6.51 495,119 352 2026-03-27 20:30:06
1418 084650 랩지노믹스 1,353 1,320 1,367 1,300 1,331 1.65 263,837 351 2026-03-27 20:30:06
1419 176750 듀켐바이오 9,360 9,180 9,380 9,010 9,210 1.63 38,013 349 2026-03-27 20:30:06
1420 064240 홈캐스트 2,035 2,070 2,225 1,990 1,995 -1.93 167,451 347 2026-03-27 20:30:06
1421 267980 매일유업 36,500 36,150 36,700 35,750 36,500 0.00 9,555 344 2026-03-27 20:30:06
1422 313760 캐리 577 573 669 558 557 -3.35 569,042 343 2026-03-27 20:30:06
1423 476080 M83 6,500 6,400 6,560 6,210 6,410 -1.37 53,380 340 2026-03-27 20:30:06
1424 424980 마이크로투나노 12,360 12,850 12,850 12,130 11,870 -3.81 27,436 339 2026-03-27 20:30:06
1425 048910 대원미디어 7,580 7,550 7,610 7,380 7,580 0.00 45,432 339 2026-03-27 20:30:06
1426 290670 대보마그네틱 11,730 10,800 11,960 10,800 11,380 3.08 29,598 339 2026-03-27 20:30:06
1427 002760 보락 1,157 1,173 1,173 1,110 1,131 -2.20 295,857 336 2026-03-27 20:30:06
1428 352910 오비고 4,690 4,350 4,775 4,275 4,410 6.35 72,398 335 2026-03-27 20:30:06
1429 000970 한국주철관 6,750 6,710 6,750 6,640 6,730 0.30 49,835 334 2026-03-27 20:30:06
1430 003475 유안타증권우 4,705 4,625 4,720 4,555 4,610 2.06 71,806 334 2026-03-27 20:30:06
1431 140430 카티스 633 610 654 599 614 3.09 521,665 329 2026-03-27 20:30:06
1432 052300 오션인더블유 1,983 1,995 2,035 1,932 1,971 -0.60 165,872 328 2026-03-27 20:30:06
1433 025550 한국선재 3,255 3,245 3,310 3,195 3,250 0.15 101,394 327 2026-03-27 20:30:06
1434 000860 강남제비스코 15,030 14,970 15,060 14,410 14,980 -0.33 22,238 327 2026-03-27 20:30:06
1435 222420 쎄노텍 1,319 1,279 1,329 1,230 1,281 2.97 255,320 326 2026-03-27 20:30:06
1436 187220 디티앤씨 3,000 2,840 3,070 2,795 2,860 4.90 109,668 324 2026-03-27 20:30:06
1437 444530 심플랫폼 7,850 8,060 8,190 7,750 7,690 -2.00 40,860 324 2026-03-27 20:30:06
1438 219550 디와이디 1,680 1,776 1,776 1,579 1,557 -6.82 193,801 324 2026-03-27 20:30:06
1439 051380 피씨디렉트 2,150 2,095 2,225 2,090 2,110 1.90 149,193 324 2026-03-27 20:30:06
1440 043340 에쎈테크 525 518 556 505 516 1.74 610,253 323 2026-03-27 20:30:06
1441 189330 씨이랩 4,540 4,370 4,595 4,200 4,370 3.89 73,417 322 2026-03-27 20:30:06
1442 023770 플레이위드 3,120 3,000 3,150 2,910 3,000 4.00 104,783 322 2026-03-27 20:30:06
1443 109610 에스와이 2,715 2,655 2,720 2,615 2,700 0.56 120,091 320 2026-03-27 20:30:06
1444 048870 시너지이노베이션 2,220 2,200 2,250 2,170 2,220 0.00 144,483 320 2026-03-27 20:30:06
1445 025880 케이씨피드 2,905 2,915 2,950 2,860 2,895 -0.34 110,408 318 2026-03-27 20:30:06
1446 014790 HL D&I 3,325 3,435 3,435 3,270 3,210 -3.34 95,881 317 2026-03-27 20:30:06
1447 419120 산돌 4,110 4,015 4,145 3,925 4,015 2.37 77,875 317 2026-03-27 20:30:06
1448 006880 신송홀딩스 7,030 7,010 7,110 6,960 6,960 -0.99 45,271 317 2026-03-27 20:30:06
1449 071090 하이스틸 3,445 3,400 3,450 3,300 3,420 0.73 93,628 316 2026-03-27 20:30:06
1450 101140 인바이오젠 10,220 10,300 10,780 10,000 10,000 2.20 30,410 316 2026-03-27 20:30:06
1451 276040 스코넥 500 503 539 487 492 -1.57 625,484 316 2026-03-27 20:30:06
1452 016740 두올 4,640 4,550 4,665 4,450 4,550 1.98 69,226 315 2026-03-27 20:30:06
1453 081580 성우전자 2,845 2,830 2,885 2,800 2,805 -1.39 111,415 314 2026-03-27 20:30:06
1454 318000 KBG 4,360 4,400 4,400 4,250 4,320 -0.91 72,518 313 2026-03-27 20:30:06
1455 460470 아이빔테크놀로지 3,650 3,520 3,650 3,300 3,490 4.58 90,027 313 2026-03-27 20:30:06
1456 050090 비케이홀딩스 754 738 779 714 738 2.17 417,459 312 2026-03-27 20:30:06
1457 900300 오가닉티코스메틱 115 116 116 112 114 -0.86 2,724,520 312 2026-03-27 20:30:06
1458 311320 지오엘리먼트 6,900 6,890 7,080 6,730 6,800 -1.43 45,381 311 2026-03-27 20:30:06
1459 317240 TS트릴리온 338 337 340 326 334 1.20 936,512 311 2026-03-27 20:30:06
1460 120115 코오롱인더우 28,200 28,950 28,950 27,750 27,450 -2.59 11,021 310 2026-03-27 20:30:06
1461 455180 케이지에이 2,995 2,865 3,060 2,750 2,850 5.09 107,326 310 2026-03-27 20:30:06
1462 035150 백산 13,030 12,600 13,230 12,600 12,990 -0.31 23,791 308 2026-03-27 20:30:06
1463 009270 신원 1,319 1,325 1,335 1,295 1,313 -0.45 235,517 308 2026-03-27 20:30:06
1464 001210 금호전기 782 780 796 770 769 -1.64 394,548 308 2026-03-27 20:30:06
1465 009190 대양금속 1,271 1,270 1,310 1,250 1,270 0.08 239,774 307 2026-03-27 20:30:06
1466 263860 지니언스 13,460 13,190 13,550 13,040 13,140 2.44 22,960 307 2026-03-27 20:30:06
1467 298540 더네이쳐홀딩스 7,700 7,520 7,820 7,390 7,450 3.36 40,135 306 2026-03-27 20:30:06
1468 261520 이지스 8,880 8,720 8,960 8,500 8,850 0.34 34,971 306 2026-03-27 20:30:06
1469 109740 디에스케이 5,490 5,480 5,670 5,180 5,470 0.37 57,626 305 2026-03-27 20:30:06
1470 452190 한빛레이저 4,140 3,950 4,190 3,920 4,070 1.72 75,315 305 2026-03-27 20:30:06
1471 317530 캐리소프트 4,045 3,960 4,115 3,790 4,030 -0.37 77,524 305 2026-03-27 20:30:06
1472 001130 대한제분 150,300 148,200 151,800 148,200 148,500 -1.18 2,038 305 2026-03-27 20:30:06
1473 054300 팬스타엔터프라이즈 535 525 550 511 527 1.52 571,132 304 2026-03-27 20:30:06
1474 226320 잇츠한불 10,190 10,130 10,350 10,000 10,150 0.39 29,882 304 2026-03-27 20:30:06
1475 039610 화성밸브 7,680 7,720 7,770 7,450 7,540 -1.79 40,039 304 2026-03-27 20:30:06
1476 000680 LS네트웍스 3,135 3,165 3,165 3,015 3,130 -0.16 98,189 303 2026-03-27 20:30:06
1477 035460 기산텔레콤 2,785 2,695 2,795 2,650 2,755 1.09 111,025 303 2026-03-27 20:30:06
1478 001630 종근당홀딩스 49,500 49,400 49,850 48,600 48,850 1.33 6,194 303 2026-03-27 20:30:06
1479 040300 YTN 3,130 3,155 3,175 3,095 3,065 -2.03 96,688 302 2026-03-27 20:30:06
1480 067830 세이브존I&C 3,120 3,050 3,135 3,005 3,080 1.30 98,296 299 2026-03-27 20:30:06
1481 041520 이엘씨 8,900 8,820 8,960 8,460 8,820 0.91 34,157 298 2026-03-27 20:30:06
1482 091120 이엠텍 6,800 6,720 6,840 6,560 6,790 0.15 44,492 297 2026-03-27 20:30:06
1483 900270 헝셩그룹 1,120 1,127 1,147 1,050 1,113 -0.62 269,058 296 2026-03-27 20:30:06
1484 010580 에스엠벡셀 2,010 1,985 2,010 1,954 2,000 0.50 148,858 295 2026-03-27 20:30:06
1485 238090 앤디포스 2,815 2,825 3,000 2,760 2,805 -0.35 103,598 295 2026-03-27 20:30:06
1486 014910 성문전자 1,650 1,633 1,699 1,580 1,633 1.04 178,490 294 2026-03-27 20:30:06
1487 347770 핌스 1,830 1,880 1,880 1,766 1,755 -3.94 161,929 293 2026-03-27 20:30:06
1488 017650 대림제지 8,870 9,000 9,070 8,620 8,750 -1.33 33,232 292 2026-03-27 20:30:06
1489 038620 위즈코프 613 610 616 599 612 -0.16 474,510 288 2026-03-27 20:30:06
1490 188260 세니젠 1,884 1,769 1,940 1,680 1,836 2.61 160,145 288 2026-03-27 20:30:06
1491 065950 웰크론 1,649 1,663 1,726 1,602 1,635 -0.84 173,012 287 2026-03-27 20:30:06
1492 200230 텔콘RF제약 856 840 864 802 827 3.51 342,333 286 2026-03-27 20:30:06
1493 320000 한울반도체 1,650 1,669 1,700 1,617 1,631 -1.14 172,249 282 2026-03-27 20:30:06
1494 119500 포메탈 3,920 3,805 3,925 3,740 3,865 1.42 73,718 282 2026-03-27 20:30:06
1495 063440 SM Life Design 1,558 1,560 1,570 1,516 1,557 0.06 182,419 282 2026-03-27 20:30:06
1496 318160 셀바이오휴먼텍 7,300 7,050 7,350 6,920 7,050 3.55 39,021 280 2026-03-27 20:30:06
1497 052460 아이크래프트 3,265 3,270 3,285 3,195 3,230 -1.06 85,841 278 2026-03-27 20:30:06
1498 003925 남양유업우 40,000 40,150 40,500 39,500 39,800 -0.50 6,884 276 2026-03-27 20:30:06
1499 032960 동일기연 16,290 16,040 16,330 15,640 16,280 -0.06 17,219 274 2026-03-27 20:30:06
1500 096250 와이즈넛 10,090 10,000 10,200 9,830 9,980 -1.08 27,205 272 2026-03-27 20:30:06
1501 310870 디와이씨 1,481 1,520 1,548 1,463 1,442 -2.57 178,994 266 2026-03-27 20:30:06
1502 009680 모토닉 10,750 10,690 10,800 10,550 10,740 0.09 24,927 266 2026-03-27 20:30:06
1503 450520 인스웨이브 3,110 2,865 3,115 2,865 3,035 2.47 86,167 265 2026-03-27 20:30:06
1504 011370 서한 1,039 1,035 1,041 1,016 1,039 0.00 256,255 264 2026-03-27 20:30:06
1505 088390 이녹스 12,230 12,130 12,370 11,620 12,220 0.08 22,055 264 2026-03-27 20:30:06
1506 049960 쎌바이오텍 14,690 14,350 14,700 14,100 14,380 2.16 18,188 264 2026-03-27 20:30:06
1507 126880 제이엔케이글로벌 3,740 3,770 3,770 3,660 3,715 -0.66 70,687 263 2026-03-27 20:30:06
1508 101000 KS인더스트리 1,060 1,073 1,090 1,047 1,025 -3.20 247,313 262 2026-03-27 20:30:06
1509 262260 에이프로 5,180 5,020 5,200 4,860 5,030 2.98 51,981 262 2026-03-27 20:30:06
1510 393210 토마토시스템 4,360 4,305 4,490 4,115 4,250 2.59 60,206 260 2026-03-27 20:30:06
1511 001620 케이비아이동국실업 660 637 664 618 637 3.61 399,510 259 2026-03-27 20:30:06
1512 015710 코콤 3,860 3,890 3,915 3,780 3,845 -0.39 67,108 258 2026-03-27 20:30:06
1513 115610 이미지스 1,341 1,380 1,380 1,300 1,287 -3.87 193,746 258 2026-03-27 20:30:06
1514 260660 알리코제약 3,490 3,585 3,645 3,465 3,360 -3.59 72,395 257 2026-03-27 20:30:06
1515 122450 KX 3,295 3,175 3,295 3,100 3,160 4.27 80,176 256 2026-03-27 20:30:06
1516 234100 폴라리스세원 1,043 1,032 1,060 1,021 1,034 -0.86 246,548 256 2026-03-27 20:30:06
1517 083470 이엠앤아이 979 923 1,006 919 923 6.07 265,103 255 2026-03-27 20:30:06
1518 372910 한컴라이프케어 2,390 2,390 2,410 2,350 2,380 -0.42 107,322 255 2026-03-27 20:30:06
1519 048470 대동스틸 3,245 3,160 3,340 3,100 3,195 1.56 79,689 254 2026-03-27 20:30:06
1520 403550 쏘카 11,480 11,240 11,500 11,010 11,240 2.14 22,498 253 2026-03-27 20:30:06
1521 083640 인콘 408 405 414 379 405 0.74 625,298 251 2026-03-27 20:30:06
1522 088340 유라클 12,060 11,660 12,400 11,310 11,660 3.43 21,293 251 2026-03-27 20:30:06
1523 388610 지에프씨생명과학 10,190 9,960 10,440 9,800 10,070 1.19 25,081 251 2026-03-27 20:30:06
1524 011390 부산산업 73,700 73,800 73,800 71,000 73,600 -0.14 3,469 250 2026-03-27 20:30:06
1525 148250 알엔투테크놀로지 3,390 3,200 3,400 3,130 3,310 2.42 76,177 250 2026-03-27 20:30:06
1526 069410 엔텔스 4,745 4,765 4,855 4,575 4,740 0.11 52,516 249 2026-03-27 20:30:06
1527 452200 민테크 2,330 2,280 2,410 2,200 2,280 2.19 106,741 248 2026-03-27 20:30:06
1528 070960 모나용평 3,020 3,075 3,075 2,940 3,005 0.50 83,441 248 2026-03-27 20:30:06
1529 002870 신풍 1,183 1,224 1,224 1,161 1,140 -3.51 209,322 247 2026-03-27 20:30:06
1530 475430 키스트론 4,360 4,375 4,375 4,105 4,330 -0.68 57,390 246 2026-03-27 20:30:06
1531 071200 인피니트헬스케어 6,150 6,140 6,230 5,995 6,150 0.00 40,389 245 2026-03-27 20:30:06
1532 418620 E8 1,340 1,334 1,415 1,290 1,337 0.22 180,609 245 2026-03-27 20:30:06
1533 363250 진시스템 6,530 6,280 6,530 6,230 6,280 3.98 37,791 244 2026-03-27 20:30:06
1534 003120 일성아이에스 23,450 23,700 23,700 22,900 23,250 0.86 10,501 244 2026-03-27 20:30:06
1535 074430 아미노로직스 1,361 1,341 1,371 1,305 1,341 1.49 181,625 243 2026-03-27 20:30:06
1536 101680 한국정밀기계 2,770 2,790 2,800 2,630 2,740 -1.07 89,723 242 2026-03-27 20:30:06
1537 134380 미원화학 119,700 119,400 119,700 117,300 119,700 0.00 2,006 239 2026-03-27 20:30:06
1538 018310 삼목에스폼 18,520 18,970 18,980 18,300 18,270 -1.33 12,895 239 2026-03-27 20:30:06
1539 072470 우리산업홀딩스 3,755 3,700 3,780 3,605 3,710 1.21 64,428 238 2026-03-27 20:30:06
1540 083660 CSA 코스믹 272 279 289 268 265 -2.51 871,293 238 2026-03-27 20:30:06
1541 348350 위드텍 9,810 9,700 9,990 9,600 9,730 -0.81 24,306 238 2026-03-27 20:30:06
1542 288980 모아데이타 728 706 744 700 723 0.69 328,117 236 2026-03-27 20:30:06
1543 092780 DYP 4,475 4,335 4,475 4,235 4,375 2.29 54,226 235 2026-03-27 20:30:06
1544 033170 시그네틱스 756 760 766 728 749 -0.92 314,930 234 2026-03-27 20:30:06
1545 072770 멤레이비티 752 779 779 737 722 -3.84 312,018 233 2026-03-27 20:30:06
1546 012340 뉴인텍 314 315 317 307 313 -0.32 747,126 233 2026-03-27 20:30:06
1547 302430 이노메트리 6,780 6,670 6,800 6,400 6,670 1.65 35,240 232 2026-03-27 20:30:06
1548 142280 녹십자엠에스 3,740 3,700 3,790 3,620 3,740 0.00 62,766 232 2026-03-27 20:30:06
1549 187420 HLB제넥스 2,680 2,675 2,690 2,515 2,625 2.10 88,010 232 2026-03-27 20:30:06
1550 043200 파루 914 937 937 900 891 -2.45 254,815 232 2026-03-27 20:30:06
1551 022220 티케이지애강 619 593 623 581 593 4.38 376,529 231 2026-03-27 20:30:06
1552 054800 아이디스홀딩스 16,260 16,050 16,260 15,600 16,050 1.31 14,479 230 2026-03-27 20:30:06
1553 091340 S&K폴리텍 2,410 2,350 2,430 2,325 2,390 0.84 96,142 229 2026-03-27 20:30:06
1554 045660 에이텍 9,500 9,370 9,580 9,200 9,430 0.74 24,486 229 2026-03-27 20:30:06
1555 093640 케이알엠 5,000 4,980 5,150 4,900 4,980 0.40 45,937 229 2026-03-27 20:30:06
1556 37550L DL이앤씨2우(전환) 43,150 43,100 43,400 41,750 43,050 0.23 5,317 228 2026-03-27 20:30:06
1557 403490 우듬지팜 1,285 1,270 1,304 1,240 1,275 0.78 179,353 228 2026-03-27 20:30:06
1558 025770 한국정보통신 7,690 7,800 7,800 7,600 7,640 -0.65 29,288 225 2026-03-27 20:30:06
1559 196700 웹스 1,967 1,990 2,030 1,938 1,944 -1.16 113,980 225 2026-03-27 20:30:06
1560 354200 엔젠바이오 1,830 1,807 1,834 1,748 1,807 1.27 124,950 224 2026-03-27 20:30:06
1561 419080 엔젯 5,090 5,100 5,230 4,955 5,030 -1.17 44,470 224 2026-03-27 20:30:06
1562 340810 시선AI 2,575 2,650 2,705 2,550 2,400 -6.36 85,402 222 2026-03-27 20:30:06
1563 408920 메쎄이상 3,210 3,155 3,240 3,080 3,170 1.26 70,097 222 2026-03-27 20:30:06
1564 007280 한국특강 1,441 1,438 1,472 1,425 1,439 -0.14 151,978 221 2026-03-27 20:30:06
1565 262840 아이퀘스트 1,799 1,745 1,799 1,700 1,745 3.09 125,315 221 2026-03-27 20:30:06
1566 406820 뷰티스킨 1,860 1,872 1,872 1,778 1,842 -0.96 121,984 221 2026-03-27 20:30:06
1567 104700 한국철강 9,200 9,250 9,550 9,020 9,150 -0.54 24,093 220 2026-03-27 20:30:06
1568 481070 에이유브랜즈 17,800 17,710 17,950 17,030 17,610 -1.06 12,508 219 2026-03-27 20:30:06
1569 014190 원익큐브 1,746 1,742 1,758 1,699 1,741 -0.29 127,266 219 2026-03-27 20:30:06
1570 377220 프롬바이오 1,255 1,267 1,277 1,217 1,243 -0.95 177,132 219 2026-03-27 20:30:06
1571 362320 청담글로벌 4,970 4,910 5,040 4,800 4,940 0.61 44,157 218 2026-03-27 20:30:06
1572 214260 라파스 10,210 10,170 10,280 9,880 10,030 1.79 21,660 218 2026-03-27 20:30:06
1573 362990 드림인사이트 1,640 1,599 1,674 1,550 1,575 4.13 134,200 217 2026-03-27 20:30:06
1574 263600 덕우전자 5,230 5,200 5,250 5,000 5,230 0.00 42,632 217 2026-03-27 20:30:06
1575 082210 옵트론텍 2,075 2,065 2,100 1,987 2,070 0.24 106,663 216 2026-03-27 20:30:06
1576 008500 일정실업 2,785 2,565 2,815 2,540 2,540 9.65 79,373 216 2026-03-27 20:30:06
1577 419540 비스토스 885 865 951 863 865 2.31 239,237 215 2026-03-27 20:30:06
1578 006840 AK홀딩스 8,190 8,330 8,330 7,910 7,890 3.80 26,352 214 2026-03-27 20:30:06
1579 446840 지슨 1,449 1,443 1,470 1,415 1,443 0.42 147,978 214 2026-03-27 20:30:06
1580 377030 비트맥스 715 705 715 635 703 1.71 320,845 213 2026-03-27 20:30:06
1581 004910 조광페인트 4,980 4,990 4,990 4,830 4,970 -0.20 43,341 213 2026-03-27 20:30:06
1582 012280 영화금속 1,038 1,032 1,048 1,006 1,035 -0.29 206,316 212 2026-03-27 20:30:06
1583 002070 비비안 390 377 393 363 377 3.45 558,894 211 2026-03-27 20:30:06
1584 001940 KISCO홀딩스 26,300 26,400 26,700 25,450 26,200 -0.38 8,092 210 2026-03-27 20:30:06
1585 051630 진양화학 2,290 2,260 2,290 2,185 2,260 1.33 93,958 209 2026-03-27 20:30:06
1586 247660 나노씨엠에스 4,520 4,385 4,625 4,170 4,390 2.96 47,040 209 2026-03-27 20:30:06
1587 122350 삼기 1,499 1,510 1,510 1,451 1,488 -0.73 140,754 208 2026-03-27 20:30:06
1588 303030 지니틱스 912 911 920 883 911 0.11 228,162 207 2026-03-27 20:30:06
1589 0010V0 제이피아이헬스케어 12,450 12,620 12,620 12,100 12,230 -1.74 16,553 205 2026-03-27 20:30:06
1590 006740 블루산업개발 586 596 612 574 583 -0.51 347,402 203 2026-03-27 20:30:06
1591 000230 일동홀딩스 10,560 10,480 10,560 9,980 10,560 0.00 19,835 203 2026-03-27 20:30:06
1592 038880 아이에이 142 144 144 137 140 -1.39 1,430,816 202 2026-03-27 20:30:06
1593 270520 앱튼 195 202 203 194 188 -3.47 1,024,967 202 2026-03-27 20:30:06
1594 040610 SG&G 2,090 2,010 2,150 1,995 2,010 3.98 98,576 202 2026-03-27 20:30:06
1595 086040 바이오톡스텍 3,220 3,195 3,220 3,085 3,140 2.55 63,275 201 2026-03-27 20:30:06
1596 096775 SK이노베이션우 69,100 68,800 69,300 66,900 68,800 0.44 2,962 201 2026-03-27 20:30:06
1597 391710 코닉오토메이션 1,863 1,840 1,896 1,760 1,841 1.20 109,622 200 2026-03-27 20:30:06
1598 093190 빅솔론 7,630 7,560 7,830 7,550 7,540 -1.17 26,042 200 2026-03-27 20:30:06
1599 089140 넥스턴앤롤코리아 2,170 2,185 2,185 2,070 2,155 -0.69 94,282 200 2026-03-27 20:30:06
1600 101400 엔시트론 405 428 429 398 381 -5.59 478,426 197 2026-03-27 20:30:06
1601 036120 서울평가정보 2,135 2,165 2,165 2,125 2,105 -1.39 92,321 197 2026-03-27 20:30:06
1602 001260 남광토건 8,840 8,790 8,900 8,500 8,790 0.57 22,739 197 2026-03-27 20:30:06
1603 000850 화천기공 36,850 36,500 36,850 36,000 36,600 -0.67 5,394 196 2026-03-27 20:30:06
1604 263020 디케이앤디 3,195 3,170 3,205 3,095 3,195 0.00 61,911 196 2026-03-27 20:30:06
1605 027830 대성창투 1,532 1,482 1,556 1,473 1,507 1.66 129,219 195 2026-03-27 20:30:06
1606 071840 롯데하이마트 8,130 8,090 8,130 7,900 8,110 -0.25 24,103 194 2026-03-27 20:30:06
1607 121850 코이즈 2,350 2,275 2,360 2,255 2,275 3.30 85,347 194 2026-03-27 20:30:06
1608 021320 KCC건설 6,550 6,400 6,600 6,310 6,520 -0.46 29,621 192 2026-03-27 20:30:06
1609 001380 SG글로벌 1,341 1,340 1,365 1,316 1,330 -0.81 143,899 192 2026-03-27 20:30:06
1610 058110 멕아이씨에스 2,050 2,100 2,100 2,015 1,995 -2.61 93,624 191 2026-03-27 20:30:06
1611 389680 유디엠텍 610 612 612 591 601 -1.45 316,408 190 2026-03-27 20:30:06
1612 078000 텔코웨어 17,190 17,000 17,330 16,730 17,080 0.64 11,179 189 2026-03-27 20:30:06
1613 016710 대성홀딩스 8,640 8,630 8,650 8,460 8,580 -0.69 22,134 189 2026-03-27 20:30:06
1614 049470 비트플래닛 705 702 721 683 702 0.43 266,688 189 2026-03-27 20:30:06
1615 013520 화승코퍼레이션 2,755 2,735 2,770 2,660 2,750 0.18 69,430 188 2026-03-27 20:30:06
1616 205500 넥써쓰 1,707 1,700 1,750 1,646 1,706 0.06 111,080 187 2026-03-27 20:30:06
1617 050110 캠시스 1,947 1,992 1,992 1,922 1,902 -2.26 96,055 187 2026-03-27 20:30:06
1618 071670 에이테크솔루션 8,700 8,600 8,820 8,290 8,600 1.16 21,884 186 2026-03-27 20:30:06
1619 225220 제놀루션 1,820 1,763 1,844 1,763 1,807 0.72 103,110 185 2026-03-27 20:30:06
1620 010280 아이티센엔텍 1,024 1,013 1,025 993 1,013 1.09 181,110 182 2026-03-27 20:30:06
1621 100660 서암기계공업 4,335 4,255 4,335 4,185 4,330 0.12 42,738 182 2026-03-27 20:30:06
1622 452400 이닉스 8,750 8,790 8,900 8,550 8,710 -0.46 20,903 182 2026-03-27 20:30:06
1623 016600 큐캐피탈 302 305 308 293 299 -0.98 610,400 181 2026-03-27 20:30:06
1624 290720 푸드나무 3,045 3,200 3,200 2,990 2,890 -4.84 58,957 180 2026-03-27 20:30:06
1625 038390 레드캡투어 10,460 10,560 10,620 10,210 10,400 0.58 17,067 177 2026-03-27 20:30:06
1626 122690 서진오토모티브 2,550 2,565 2,595 2,510 2,530 -0.78 69,406 177 2026-03-27 20:30:06
1627 000180 성창기업지주 1,467 1,485 1,487 1,451 1,450 -1.15 120,515 177 2026-03-27 20:30:06
1628 063160 종근당바이오 19,410 19,800 19,800 18,980 19,400 0.05 9,147 176 2026-03-27 20:30:06
1629 351330 이삭엔지니어링 7,410 7,350 7,580 7,270 7,360 -0.67 23,897 176 2026-03-27 20:30:06
1630 053260 금강철강 4,430 4,410 4,480 4,330 4,385 1.03 40,375 176 2026-03-27 20:30:06
1631 037440 희림 4,185 4,140 4,195 4,075 4,140 1.09 42,792 176 2026-03-27 20:30:06
1632 090150 아이윈 816 776 853 769 776 5.15 216,133 175 2026-03-27 20:30:06
1633 004920 씨아이테크 1,083 1,090 1,100 1,046 1,073 -0.91 163,032 174 2026-03-27 20:30:06
1634 061250 화일약품 1,029 1,028 1,032 1,002 1,028 0.10 170,267 174 2026-03-27 20:30:06
1635 462980 아이지넷 2,265 2,195 2,300 2,180 2,205 2.72 76,849 173 2026-03-27 20:30:06
1636 070300 엑스큐어 1,853 1,923 1,923 1,815 1,783 -3.64 91,721 171 2026-03-27 20:30:06
1637 029480 광무 2,205 2,130 2,215 2,105 2,145 2.80 78,687 170 2026-03-27 20:30:06
1638 033310 엠투엔 1,904 1,897 1,930 1,860 1,900 -0.21 88,747 168 2026-03-27 20:30:06
1639 33626K 두산퓨얼셀1우 7,250 7,300 7,300 6,950 7,150 -1.36 23,663 168 2026-03-27 20:30:06
1640 069140 누리플랜 2,115 2,125 2,160 2,080 2,105 -0.47 79,392 167 2026-03-27 20:30:06
1641 032080 아즈텍WB 1,395 1,401 1,488 1,381 1,368 -1.90 117,432 167 2026-03-27 20:30:06
1642 364950 에이아이코리아 6,510 6,350 6,550 6,310 6,490 -0.31 25,772 166 2026-03-27 20:30:06
1643 053580 웹케시 8,690 8,700 8,740 8,100 8,600 1.05 19,401 165 2026-03-27 20:30:06
1644 033250 체시스 974 978 988 944 970 -0.41 170,662 165 2026-03-27 20:30:06
1645 011040 경동제약 5,510 5,510 5,540 5,440 5,510 0.00 29,673 163 2026-03-27 20:30:06
1646 067920 이글루 5,990 5,950 5,990 5,860 5,950 0.67 27,591 163 2026-03-27 20:30:06
1647 252500 세화피앤씨 816 804 820 783 804 1.49 202,207 163 2026-03-27 20:30:06
1648 058450 한주에이알티 660 717 745 624 603 -7.95 244,726 163 2026-03-27 20:30:06
1649 469750 아이비젼웍스 1,073 1,120 1,125 1,073 1,016 -5.04 147,074 161 2026-03-27 20:30:06
1650 013720 THE CUBE& 866 863 881 841 863 0.35 184,479 160 2026-03-27 20:30:06
1651 036000 예림당 3,230 3,170 3,260 3,135 3,215 0.47 49,984 160 2026-03-27 20:30:06
1652 232830 아이티센피엔에스 2,665 2,735 2,825 2,615 2,595 -2.56 59,129 160 2026-03-27 20:30:06
1653 191410 육일씨엔에쓰 2,350 2,410 2,435 2,350 2,290 -2.49 66,066 158 2026-03-27 20:30:06
1654 002680 한탑 734 731 746 722 731 0.41 216,638 158 2026-03-27 20:30:06
1655 288620 에스퓨얼셀 8,650 8,630 8,660 8,400 8,630 -0.23 18,427 157 2026-03-27 20:30:06
1656 065690 파커스 1,596 1,565 1,660 1,565 1,580 1.01 97,939 157 2026-03-27 20:30:06
1657 002800 신신제약 5,600 5,550 5,630 5,450 5,580 0.36 27,912 155 2026-03-27 20:30:06
1658 065370 위세아이텍 4,980 4,940 5,070 4,710 4,940 0.81 31,282 155 2026-03-27 20:30:06
1659 459100 위츠 5,840 5,880 5,880 5,670 5,800 -0.68 26,413 152 2026-03-27 20:30:06
1660 900250 크리스탈신소재 574 578 583 559 570 -0.69 266,336 152 2026-03-27 20:30:06
1661 003495 대한항공우 24,350 24,200 24,500 23,900 24,200 0.62 6,234 150 2026-03-27 20:30:06
1662 268280 미원에스씨 123,700 123,600 126,500 121,900 120,600 -2.44 1,206 149 2026-03-27 20:30:06
1663 000105 유한양행우 87,800 87,600 88,400 86,000 87,600 0.23 1,711 149 2026-03-27 20:30:06
1664 299900 위지윅스튜디오 477 478 479 469 472 -1.04 313,157 148 2026-03-27 20:30:06
1665 021820 세원정공 15,140 16,040 16,040 14,970 14,950 -1.24 9,810 148 2026-03-27 20:30:06
1666 208350 지란지교시큐리티 3,015 2,960 3,015 2,960 2,985 1.01 49,588 148 2026-03-27 20:30:06
1667 311690 CJ 바이오사이언스 8,210 8,470 8,480 8,130 7,950 -3.07 17,794 147 2026-03-27 20:30:06
1668 317870 엔바이오니아 9,200 9,230 9,230 8,950 9,030 -1.81 16,209 147 2026-03-27 20:30:06
1669 355690 에이텀 5,090 5,090 5,090 4,830 5,080 -0.20 29,896 147 2026-03-27 20:30:06
1670 019680 대교 1,638 1,670 1,671 1,605 1,636 -0.12 90,527 147 2026-03-27 20:30:06
1671 047080 한빛소프트 1,313 1,296 1,325 1,270 1,305 0.61 112,471 147 2026-03-27 20:30:06
1672 298060 에스씨엠생명과학 803 813 846 803 793 -1.23 179,376 146 2026-03-27 20:30:06
1673 355390 크라우드웍스 2,585 2,600 2,610 2,460 2,570 -0.58 57,922 146 2026-03-27 20:30:06
1674 434480 모니터랩 3,420 3,375 3,425 3,155 3,400 0.59 44,154 146 2026-03-27 20:30:06
1675 000890 보해양조 432 432 433 422 428 -0.92 341,433 146 2026-03-27 20:30:06
1676 097780 에코볼트 802 790 840 786 783 2.43 178,456 145 2026-03-27 20:30:06
1677 009320 아진전자부품 1,030 1,065 1,065 1,015 1,024 -0.58 139,706 144 2026-03-27 20:30:06
1678 038060 루멘스 730 737 740 703 720 -1.35 201,323 144 2026-03-27 20:30:06
1679 334970 프레스티지바이오로직스 2,465 2,470 2,490 2,405 2,435 -1.20 57,540 141 2026-03-27 20:30:06
1680 051490 나라엠앤디 3,550 3,520 3,570 3,430 3,520 0.85 40,465 141 2026-03-27 20:30:06
1681 440290 HB인베스트먼트 2,095 2,025 2,130 2,025 2,030 3.20 67,996 140 2026-03-27 20:30:06
1682 363260 모비데이즈 1,490 1,488 1,513 1,460 1,483 -0.47 94,634 140 2026-03-27 20:30:06
1683 450330 하스 6,700 6,460 6,760 6,310 6,440 4.04 21,174 140 2026-03-27 20:30:06
1684 036580 팜스코 3,220 3,240 3,240 3,135 3,155 -1.98 43,665 139 2026-03-27 20:30:06
1685 000220 유유제약 4,350 4,305 4,360 4,255 4,350 0.00 32,247 139 2026-03-27 20:30:06
1686 435570 에르코스 10,000 9,910 10,150 9,740 9,940 0.60 13,918 138 2026-03-27 20:30:06
1687 066360 체리부로 1,069 1,063 1,095 1,054 1,065 0.38 128,712 138 2026-03-27 20:30:06
1688 032860 더라미 1,216 1,234 1,234 1,192 1,210 -0.49 113,303 137 2026-03-27 20:30:06
1689 308100 형지글로벌 945 946 957 908 940 0.53 145,544 136 2026-03-27 20:30:06
1690 411080 샌즈랩 6,230 6,070 6,290 5,930 6,070 2.64 22,126 136 2026-03-27 20:30:06
1691 187270 신화콘텍 3,595 3,585 3,640 3,525 3,570 -0.69 38,209 136 2026-03-27 20:30:06
1692 110020 전진바이오팜 2,280 2,215 2,400 2,215 2,205 3.40 59,921 135 2026-03-27 20:30:06
1693 290560 파라택시스이더리움 1,772 1,698 1,798 1,642 1,714 3.38 78,322 135 2026-03-27 20:30:06
1694 129890 앱코 960 950 963 932 950 1.05 142,073 134 2026-03-27 20:30:06
1695 033560 블루콤 3,375 3,345 3,420 3,295 3,345 0.90 39,281 132 2026-03-27 20:30:06
1696 017000 신원종합개발 2,985 3,020 3,090 2,945 2,950 -1.16 43,916 132 2026-03-27 20:30:06
1697 318410 비비씨 7,850 7,870 7,870 7,690 7,810 0.51 16,913 131 2026-03-27 20:30:06
1698 123840 뉴온 534 575 575 516 517 -3.09 243,652 131 2026-03-27 20:30:06
1699 076080 웰크론한텍 1,237 1,192 1,259 1,176 1,192 3.78 108,137 131 2026-03-27 20:30:06
1700 336060 웨이버스 991 986 1,006 976 988 -0.30 132,954 131 2026-03-27 20:30:06
1701 304840 피플바이오 724 715 736 707 715 1.26 178,448 129 2026-03-27 20:30:06
1702 067730 로지시스 2,610 2,515 2,750 2,515 2,600 0.38 48,894 128 2026-03-27 20:30:06
1703 000480 CR홀딩스 4,935 4,955 4,955 4,875 4,915 -0.40 26,149 128 2026-03-27 20:30:06
1704 067010 이씨에스 2,275 2,295 2,340 2,245 2,255 -0.87 55,670 127 2026-03-27 20:30:06
1705 321820 아티스트컴퍼니 3,925 3,800 3,965 3,770 3,870 1.42 32,651 127 2026-03-27 20:30:06
1706 279600 미디어젠 6,220 6,040 6,600 5,710 6,100 1.97 20,648 127 2026-03-27 20:30:06
1707 317120 라닉스 1,970 1,906 2,085 1,862 1,926 2.28 63,547 125 2026-03-27 20:30:06
1708 413640 비아이매트릭스 8,200 8,140 8,260 7,920 8,200 0.00 15,515 125 2026-03-27 20:30:06
1709 090410 덕신이피씨 1,205 1,191 1,206 1,170 1,197 0.67 104,481 124 2026-03-27 20:30:06
1710 493330 지에프아이 13,490 13,310 13,490 12,810 13,310 1.35 9,551 124 2026-03-27 20:30:06
1711 042040 케이피엠테크 167 172 172 163 164 -1.76 748,940 124 2026-03-27 20:30:06
1712 221840 하이즈항공 2,710 2,720 2,720 2,610 2,680 -1.09 46,035 123 2026-03-27 20:30:06
1713 090370 메타랩스 1,483 1,470 1,497 1,441 1,470 0.88 83,844 122 2026-03-27 20:30:06
1714 014710 사조씨푸드 7,310 7,260 7,470 7,160 7,310 0.00 16,631 122 2026-03-27 20:30:06
1715 430690 한싹 3,755 3,635 3,770 3,550 3,635 3.30 32,851 121 2026-03-27 20:30:06
1716 121440 골프존홀딩스 4,955 4,950 5,030 4,910 4,950 -0.10 24,493 121 2026-03-27 20:30:06
1717 092230 KPX홀딩스 81,900 80,200 82,100 80,200 81,600 0.37 1,483 120 2026-03-27 20:30:06
1718 004720 팜젠사이언스 3,815 3,800 3,835 3,725 3,795 -0.52 31,518 119 2026-03-27 20:30:06
1719 079000 와토스코리아 7,100 7,160 7,190 6,960 7,060 -0.56 16,532 117 2026-03-27 20:30:06
1720 011080 형지I&C 464 477 477 442 451 -2.73 252,058 117 2026-03-27 20:30:06
1721 363280 티와이홀딩스 2,785 2,805 2,805 2,720 2,745 -1.42 42,498 117 2026-03-27 20:30:06
1722 006370 대구백화점 4,920 4,710 4,975 4,645 4,745 3.69 23,946 116 2026-03-27 20:30:06
1723 021880 메이슨캐피탈 211 200 215 199 200 5.50 558,591 116 2026-03-27 20:30:06
1724 026040 제이에스티나 2,785 2,750 2,800 2,655 2,775 0.36 42,517 116 2026-03-27 20:30:06
1725 200350 아티스트스튜디오 4,730 4,870 4,870 4,710 4,590 -2.87 24,479 116 2026-03-27 20:30:06
1726 368600 아이씨에이치 892 848 915 832 848 5.19 129,402 114 2026-03-27 20:30:06
1727 286750 나노실리칸첨단소재 1,210 1,224 1,224 1,130 1,196 -1.14 95,989 114 2026-03-27 20:30:06
1728 291810 핀텔 2,100 1,998 2,125 1,930 1,998 5.11 55,403 114 2026-03-27 20:30:06
1729 273060 와이즈버즈 1,063 1,051 1,065 1,018 1,057 0.57 109,832 114 2026-03-27 20:30:06
1730 005320 온타이드 525 515 535 503 515 1.94 215,263 112 2026-03-27 20:30:06
1731 431190 케이쓰리아이 4,170 4,200 4,225 4,080 4,135 -0.83 27,083 112 2026-03-27 20:30:06
1732 297570 알로이스 1,421 1,446 1,447 1,402 1,392 -2.00 78,579 112 2026-03-27 20:30:06
1733 036630 세종텔레콤 8,400 8,330 8,400 8,080 8,310 1.08 13,540 112 2026-03-27 20:30:06
1734 023350 한국종합기술 4,690 4,500 4,690 4,480 4,575 2.51 24,199 110 2026-03-27 20:30:06
1735 137080 나래나노텍 4,945 4,875 4,980 4,755 4,870 1.54 22,567 110 2026-03-27 20:30:06
1736 080420 모다이노칩 2,000 2,090 2,180 2,000 1,915 -4.08 52,042 108 2026-03-27 20:30:06
1737 365590 하이딥 2,110 2,200 2,200 2,080 2,020 -4.09 51,194 108 2026-03-27 20:30:06
1738 258790 소프트캠프 1,313 1,342 1,349 1,301 1,284 -2.16 81,406 108 2026-03-27 20:30:06
1739 060260 뉴보텍 1,140 1,115 1,160 1,111 1,115 2.24 94,036 107 2026-03-27 20:30:06
1740 011300 성안머티리얼스 304 300 304 291 303 0.33 357,280 106 2026-03-27 20:30:06
1741 027040 서울전자통신 410 400 414 397 403 1.74 263,639 106 2026-03-27 20:30:06
1742 186230 그린플러스 4,535 4,550 4,550 4,400 4,515 -0.44 23,794 106 2026-03-27 20:30:06
1743 237820 플레이디 4,780 4,740 4,780 4,575 4,720 1.27 22,443 106 2026-03-27 20:30:06
1744 054940 엑사이엔씨 687 669 703 663 672 2.23 155,399 106 2026-03-27 20:30:06
1745 145170 노브랜드 3,785 3,725 3,835 3,600 3,755 0.80 28,468 105 2026-03-27 20:30:06
1746 148780 비큐AI 1,138 1,076 1,155 1,076 1,128 -0.87 92,257 104 2026-03-27 20:30:06
1747 18064K 한진칼우 34,500 34,050 34,700 33,550 34,500 0.00 3,062 104 2026-03-27 20:30:06
1748 146060 율촌 1,519 1,529 1,539 1,462 1,496 -1.49 67,957 103 2026-03-27 20:30:06
1749 238120 얼라인드 4,395 4,300 4,410 4,245 4,390 0.11 23,692 103 2026-03-27 20:30:06
1750 303530 이노뎁 4,115 3,980 4,220 3,980 3,980 3.39 24,563 101 2026-03-27 20:30:06
1751 052790 액토즈소프트 5,560 5,460 5,560 5,400 5,510 0.91 18,525 101 2026-03-27 20:30:06
1752 373110 엑셀세라퓨틱스 1,450 1,470 1,483 1,420 1,440 0.69 68,896 100 2026-03-27 20:30:06
1753 351320 넥사다이내믹스 1,300 1,328 1,345 1,271 1,280 -1.52 77,176 100 2026-03-27 20:30:06
1754 462510 라메디텍 4,820 4,810 4,880 4,690 4,790 -0.62 21,038 100 2026-03-27 20:30:06
1755 094860 네오리진 1,338 1,385 1,385 1,266 1,326 0.90 75,567 99 2026-03-27 20:30:06
1756 900070 글로벌에스엠 537 544 548 523 524 -2.36 184,912 99 2026-03-27 20:30:06
1757 147760 피엠티 3,700 3,880 3,925 3,655 3,520 -4.64 26,224 98 2026-03-27 20:30:06
1758 303360 프로티아 4,740 4,670 4,820 4,600 4,670 1.50 20,840 98 2026-03-27 20:30:06
1759 139670 키네마스터 1,970 1,928 1,989 1,901 1,944 1.34 49,876 97 2026-03-27 20:30:06
1760 018700 바른손 537 529 560 528 529 1.51 179,640 96 2026-03-27 20:30:06
1761 104040 대성파인텍 670 655 678 655 661 1.36 143,614 95 2026-03-27 20:30:06
1762 258610 케일럼 1,497 1,534 1,534 1,442 1,460 -2.41 64,089 95 2026-03-27 20:30:06
1763 206560 덱스터 3,145 3,110 3,170 3,050 3,135 0.32 30,032 94 2026-03-27 20:30:06
1764 215480 토박스코리아 2,095 2,105 2,150 1,950 2,085 -0.48 45,376 94 2026-03-27 20:30:06
1765 068050 팬엔터테인먼트 1,618 1,605 1,618 1,551 1,605 0.81 58,958 93 2026-03-27 20:30:06
1766 008250 이건산업 3,955 3,920 3,990 3,720 3,950 0.13 24,199 93 2026-03-27 20:30:06
1767 079190 케스피온 388 396 396 379 387 0.26 241,888 93 2026-03-27 20:30:06
1768 025750 한솔홈데코 548 553 555 545 543 -0.90 167,858 92 2026-03-27 20:30:06
1769 025440 DH오토웨어 796 785 808 755 790 0.76 116,349 91 2026-03-27 20:30:06
1770 004870 티웨이홀딩스 357 354 362 343 354 0.85 255,973 90 2026-03-27 20:30:06
1771 073570 리튬포어스 541 530 550 518 540 0.19 169,499 90 2026-03-27 20:30:06
1772 438700 버넥트 3,100 3,070 3,135 2,980 3,070 0.98 29,782 90 2026-03-27 20:30:06
1773 356890 싸이버원 3,155 3,165 3,200 3,035 3,115 1.28 28,787 89 2026-03-27 20:30:06
1774 047820 초록뱀미디어 4,335 4,260 4,430 4,190 4,260 1.76 20,685 89 2026-03-27 20:30:06
1775 012620 원일특강 9,470 9,390 9,530 9,270 9,330 -1.46 9,335 88 2026-03-27 20:30:06
1776 348080 큐라티스 1,030 1,030 1,036 981 1,000 3.00 86,859 87 2026-03-27 20:30:06
1777 359090 씨엔알리서치 809 797 817 770 796 1.63 109,131 87 2026-03-27 20:30:06
1778 057680 티사이언티픽 615 595 625 573 595 3.36 147,117 87 2026-03-27 20:30:06
1779 002690 동일제강 1,563 1,533 1,599 1,493 1,548 0.97 56,937 87 2026-03-27 20:30:06
1780 301300 바이브컴퍼니 2,545 2,540 2,580 2,495 2,540 0.20 33,838 86 2026-03-27 20:30:06
1781 010640 진양폴리 2,495 2,470 2,500 2,430 2,470 1.01 34,365 85 2026-03-27 20:30:06
1782 109960 앱토크롬 169 171 175 165 167 -1.17 505,339 85 2026-03-27 20:30:06
1783 196300 HLB펩 7,210 7,200 7,390 6,810 7,070 1.98 11,954 85 2026-03-27 20:30:06
1784 115160 휴맥스 715 700 719 682 715 0.00 121,136 85 2026-03-27 20:30:06
1785 150900 파수 3,455 3,480 3,480 3,315 3,385 2.07 24,535 84 2026-03-27 20:30:06
1786 060570 드림어스컴퍼니 1,294 1,261 1,360 1,234 1,261 2.62 64,724 84 2026-03-27 20:30:06
1787 333050 모코엠시스 1,280 1,265 1,300 1,239 1,270 0.79 65,761 83 2026-03-27 20:30:06
1788 023790 동일스틸럭스 891 891 906 872 890 0.11 93,948 83 2026-03-27 20:30:06
1789 006980 우성 20,950 20,950 21,250 20,200 20,950 0.00 3,972 82 2026-03-27 20:30:06
1790 347890 엠투아이 5,450 5,470 5,550 5,350 5,430 -0.37 15,160 82 2026-03-27 20:30:06
1791 016250 SGC E&C 16,840 17,100 17,290 16,560 16,580 -1.52 4,910 82 2026-03-27 20:30:06
1792 199480 뱅크웨어글로벌 4,640 4,570 4,655 4,410 4,570 1.53 18,117 82 2026-03-27 20:30:06
1793 001527 동양2우B 7,780 7,840 7,840 7,730 7,520 -3.23 10,509 82 2026-03-27 20:30:06
1794 001070 대한방직 6,860 6,950 6,950 6,750 6,770 -1.29 11,867 81 2026-03-27 20:30:06
1795 067370 선바이오 5,390 5,300 5,500 5,270 5,390 0.00 15,084 81 2026-03-27 20:30:06
1796 009620 삼보산업 1,418 1,400 1,419 1,350 1,400 1.29 57,758 80 2026-03-27 20:30:06
1797 009730 이렘 560 564 569 548 554 -1.06 143,966 80 2026-03-27 20:30:06
1798 067770 세진티에스 2,210 2,165 2,215 2,165 2,165 2.08 36,277 79 2026-03-27 20:30:06
1799 417180 핑거스토리 1,575 1,563 1,589 1,550 1,559 -1.01 50,870 79 2026-03-27 20:30:06
1800 130500 GH신소재 2,470 2,470 2,525 2,410 2,470 0.00 32,104 79 2026-03-27 20:30:06
1801 066910 손오공 607 606 615 590 601 1.00 132,339 79 2026-03-27 20:30:06
1802 036220 오상헬스케어 9,340 9,340 9,340 8,980 9,220 1.30 8,466 78 2026-03-27 20:30:06
1803 475660 에스켐 5,310 5,350 5,430 5,210 5,190 -2.21 14,845 78 2026-03-27 20:30:06
1804 027580 상보 591 600 607 576 582 -1.50 129,400 77 2026-03-27 20:30:06
1805 479960 위너스 9,980 9,860 9,990 9,470 9,720 2.67 7,774 76 2026-03-27 20:30:06
1806 308170 씨티알모빌리티 5,140 5,170 5,170 4,920 5,020 2.39 14,749 75 2026-03-27 20:30:06
1807 065650 하이퍼코퍼레이션 1,928 1,980 2,105 1,928 1,879 -2.48 37,976 75 2026-03-27 20:30:06
1808 084180 수성웹툰 1,695 1,684 1,700 1,646 1,684 0.65 44,337 74 2026-03-27 20:30:06
1809 049550 잉크테크 3,240 3,245 3,290 3,080 3,215 0.78 23,677 74 2026-03-27 20:30:06
1810 118000 메타케어 241 241 241 234 240 0.42 309,481 73 2026-03-27 20:30:06
1811 059100 아이컴포넌트 5,430 5,400 5,450 5,280 5,430 0.00 13,688 73 2026-03-27 20:30:06
1812 222110 팬젠 5,500 5,620 5,760 5,330 5,460 -0.72 13,196 73 2026-03-27 20:30:06
1813 191420 테고사이언스 13,000 12,840 13,100 12,500 12,710 2.28 5,716 73 2026-03-27 20:30:06
1814 053290 NE능률 2,145 2,085 2,150 2,005 2,095 2.39 35,285 73 2026-03-27 20:30:06
1815 068290 삼성출판사 9,130 8,940 9,150 8,880 9,130 0.00 7,943 72 2026-03-27 20:30:06
1816 159910 에코글로우 738 743 780 720 738 0.00 96,359 72 2026-03-27 20:30:06
1817 025620 차AI헬스케어 9,180 9,300 9,680 9,020 9,060 -1.29 7,854 72 2026-03-27 20:30:06
1818 452160 제이엔비 5,600 5,530 5,780 5,380 5,580 -0.36 12,961 72 2026-03-27 20:30:06
1819 206400 베노티앤알 1,201 1,149 1,201 1,108 1,160 3.53 62,569 72 2026-03-27 20:30:06
1820 373170 엠아이큐브솔루션 2,720 2,680 2,735 2,595 2,705 0.55 26,698 71 2026-03-27 20:30:06
1821 043360 디지아이 2,455 2,415 2,650 2,415 2,435 0.82 28,264 71 2026-03-27 20:30:06
1822 088290 이원컴포텍 432 408 432 385 408 5.88 170,861 71 2026-03-27 20:30:06
1823 950200 소마젠 3,545 3,465 3,545 3,380 3,465 2.31 20,552 70 2026-03-27 20:30:06
1824 00781K 코리아써키트2우B 14,130 13,620 14,150 13,560 13,970 1.15 5,016 70 2026-03-27 20:30:06
1825 008290 원풍물산 366 362 392 362 360 1.67 188,286 70 2026-03-27 20:30:06
1826 417860 오브젠 8,850 8,970 8,970 8,620 8,730 -1.34 8,008 70 2026-03-27 20:30:06
1827 950130 엑세스바이오 2,850 2,850 2,885 2,775 2,845 -0.18 24,735 70 2026-03-27 20:30:06
1828 043610 KT지니뮤직 1,700 1,698 1,700 1,685 1,699 0.06 40,699 69 2026-03-27 20:30:06
1829 155650 와이엠씨 3,535 3,585 3,585 3,420 3,510 0.71 19,819 69 2026-03-27 20:30:06
1830 464580 닷밀 2,080 2,035 2,085 1,986 2,035 2.21 33,886 69 2026-03-27 20:30:06
1831 088790 진도 2,535 2,650 2,650 2,495 2,480 -2.12 26,891 68 2026-03-27 20:30:06
1832 465480 인스피언 5,020 5,020 5,020 4,845 4,915 2.14 13,871 68 2026-03-27 20:30:06
1833 208640 썸에이지 198 198 200 190 196 -1.00 344,664 67 2026-03-27 20:30:06
1834 098660 에스티오 1,600 1,560 1,622 1,504 1,560 2.56 41,653 66 2026-03-27 20:30:06
1835 019660 글로본 2,270 2,310 2,440 2,210 2,230 -1.73 28,627 66 2026-03-27 20:30:06
1836 168330 내츄럴엔도텍 2,215 2,220 2,240 2,155 2,195 -0.89 30,133 66 2026-03-27 20:30:06
1837 043650 국순당 4,145 4,145 4,160 4,050 4,145 0.00 16,184 66 2026-03-27 20:30:06
1838 177830 파버나인 2,705 2,740 2,740 2,650 2,700 0.19 24,708 66 2026-03-27 20:30:06
1839 006345 대원전선우 3,730 3,790 3,790 3,660 3,665 -1.71 17,250 64 2026-03-27 20:30:06
1840 085810 알티캐스트 450 468 474 440 433 -3.64 141,023 64 2026-03-27 20:30:06
1841 28513K SK케미칼우 26,900 26,400 27,700 26,300 26,900 0.00 2,406 64 2026-03-27 20:30:06
1842 031510 오스템 1,050 1,052 1,054 1,037 1,048 -0.19 59,742 63 2026-03-27 20:30:06
1843 188040 바이오포트 6,280 6,230 6,280 6,010 6,280 0.00 10,346 63 2026-03-27 20:30:06
1844 004105 태양금속우 3,915 3,860 3,950 3,825 3,860 1.42 16,119 63 2026-03-27 20:30:06
1845 021040 대호특수강 1,181 1,203 1,203 1,111 1,167 -1.17 53,354 61 2026-03-27 20:30:06
1846 026940 부국철강 1,997 1,965 2,020 1,965 1,995 0.10 30,413 61 2026-03-27 20:30:06
1847 091590 남화토건 3,915 3,945 3,945 3,810 3,885 -0.76 15,660 61 2026-03-27 20:30:06
1848 043590 웰킵스하이텍 668 646 679 630 640 4.38 92,157 61 2026-03-27 20:30:06
1849 084440 유비온 1,060 1,104 1,104 1,030 1,038 2.12 55,738 60 2026-03-27 20:30:06
1850 900340 윙입푸드 625 624 639 617 618 1.13 96,199 60 2026-03-27 20:30:06
1851 263700 케어랩스 2,390 2,340 2,400 2,320 2,380 -0.42 25,653 60 2026-03-27 20:30:06
1852 276730 한울앤제주 710 698 715 693 698 1.72 85,225 60 2026-03-27 20:30:06
1853 009770 삼정펄프 31,700 30,750 32,150 30,750 31,350 -1.09 1,866 59 2026-03-27 20:30:06
1854 068100 케이웨더 2,760 2,755 2,840 2,640 2,755 -0.18 21,667 59 2026-03-27 20:30:06
1855 45226K 한화갤러리아우 6,690 6,700 6,700 6,500 6,580 -1.62 8,893 59 2026-03-27 20:30:06
1856 092440 기신정기 2,320 2,230 2,320 2,230 2,290 1.31 26,381 59 2026-03-27 20:30:06
1857 009810 플레이그램 1,064 1,103 1,103 1,034 1,059 0.47 55,034 58 2026-03-27 20:30:06
1858 088910 동우팜투테이블 2,405 2,385 2,540 2,360 2,405 0.00 23,582 57 2026-03-27 20:30:06
1859 223310 사토시홀딩스 1,499 1,500 1,569 1,478 1,463 -2.35 37,258 57 2026-03-27 20:30:06
1860 009140 경인전자 22,600 22,150 22,700 22,150 22,500 -0.44 2,466 55 2026-03-27 20:30:06
1861 153710 옵티팜 5,080 5,000 5,240 4,980 5,040 0.79 10,849 54 2026-03-27 20:30:06
1862 012205 계양전기우 5,400 5,020 5,460 5,000 5,080 6.30 10,301 54 2026-03-27 20:30:06
1863 361670 삼영에스앤씨 2,805 2,800 2,900 2,760 2,785 0.72 19,332 54 2026-03-27 20:30:06
1864 004270 남성 755 758 759 736 751 -0.53 70,738 53 2026-03-27 20:30:06
1865 073190 듀오백 1,255 1,226 1,289 1,226 1,226 2.37 41,635 52 2026-03-27 20:30:06
1866 238490 힘스 3,095 3,005 3,100 2,940 3,005 3.00 17,142 52 2026-03-27 20:30:06
1867 014990 인디에프 741 744 769 734 737 -0.54 69,052 51 2026-03-27 20:30:06
1868 001560 제일연마 10,940 11,090 11,190 10,910 10,780 -1.44 4,646 51 2026-03-27 20:30:06
1869 131760 파인텍 665 654 665 637 656 1.37 78,806 51 2026-03-27 20:30:06
1870 024070 WISCOM 2,035 2,035 2,055 1,999 2,035 0.00 24,754 50 2026-03-27 20:30:06
1871 000590 CS홀딩스 77,900 78,500 78,600 76,700 77,000 -1.14 637 49 2026-03-27 20:30:06
1872 069330 유아이디 1,060 1,055 1,064 1,040 1,055 0.47 45,256 48 2026-03-27 20:30:06
1873 372800 아이티아이즈 4,215 4,260 4,260 4,005 4,135 -1.86 11,605 48 2026-03-27 20:30:06
1874 014100 메디앙스 1,656 1,720 1,720 1,633 1,592 -3.72 28,804 48 2026-03-27 20:30:06
1875 024890 대원화성 785 800 800 772 785 0.00 61,894 48 2026-03-27 20:30:06
1876 193250 링크드 359 369 369 352 353 -1.64 131,516 47 2026-03-27 20:30:06
1877 351870 차이커뮤니케이션 3,920 4,025 4,050 3,900 3,815 -2.61 11,513 46 2026-03-27 20:30:06
1878 900120 씨엑스아이 362 366 370 348 358 -1.09 130,336 46 2026-03-27 20:30:06
1879 004545 깨끗한나라우 10,600 11,000 11,000 10,390 10,380 2.12 4,252 46 2026-03-27 20:30:06
1880 309930 조이웍스앤코 827 839 839 805 827 0.00 55,314 45 2026-03-27 20:30:06
1881 011230 삼화전자 2,550 2,525 2,560 2,465 2,545 0.20 18,070 45 2026-03-27 20:30:06
1882 018620 우진비앤지 687 680 698 680 681 0.88 63,388 44 2026-03-27 20:30:06
1883 160550 NEW 1,799 1,782 1,815 1,755 1,793 -0.33 24,526 44 2026-03-27 20:30:06
1884 154040 다산솔루에타 1,056 1,046 1,100 1,040 1,056 0.00 40,843 44 2026-03-27 20:30:06
1885 066670 디티씨 2,690 2,675 2,770 2,660 2,675 0.56 16,343 44 2026-03-27 20:30:06
1886 043710 서울리거 835 820 838 807 820 1.83 53,785 44 2026-03-27 20:30:06
1887 005360 모나미 1,722 1,725 1,725 1,675 1,719 -0.17 24,477 42 2026-03-27 20:30:06
1888 331520 밸로프 548 544 549 527 545 0.55 78,631 42 2026-03-27 20:30:06
1889 38380K LX홀딩스1우 8,080 8,490 8,490 8,000 7,870 -2.53 5,225 42 2026-03-27 20:30:06
1890 387570 파인메딕스 6,900 6,730 6,900 6,600 6,790 1.62 6,147 42 2026-03-27 20:30:06
1891 153490 우리이앤엘 780 776 782 759 770 1.30 53,773 42 2026-03-27 20:30:06
1892 219750 한국비티비 967 960 970 917 966 -0.10 44,220 42 2026-03-27 20:30:06
1893 004365 세방우 9,360 9,370 9,370 9,170 9,310 -0.53 4,532 42 2026-03-27 20:30:06
1894 054410 케이피티유 3,405 3,410 3,465 3,380 3,400 -0.15 12,018 41 2026-03-27 20:30:06
1895 256630 포인트엔지니어링 1,006 1,011 1,011 964 1,001 -0.49 41,409 41 2026-03-27 20:30:06
1896 184230 SGA솔루션즈 538 529 551 518 529 1.70 75,528 40 2026-03-27 20:30:06
1897 227610 아우딘퓨쳐스 709 701 710 676 701 1.14 57,818 40 2026-03-27 20:30:06
1898 238200 비피도 2,900 2,930 2,930 2,800 2,870 -1.02 13,881 40 2026-03-27 20:30:06
1899 353590 오토앤 2,850 2,800 2,860 2,700 2,810 1.42 14,059 39 2026-03-27 20:30:06
1900 087600 픽셀플러스 6,340 6,440 6,460 6,080 6,310 -0.47 6,356 39 2026-03-27 20:30:06
1901 096690 에이루트 1,178 1,166 1,178 1,140 1,166 1.03 32,815 38 2026-03-27 20:30:06
1902 003830 대한화섬 124,500 122,600 124,500 120,900 123,200 1.06 317 38 2026-03-27 20:30:06
1903 035290 골드앤에스 549 547 553 533 549 0.00 69,195 38 2026-03-27 20:30:06
1904 199730 바이오인프라 3,930 3,960 4,100 3,875 3,900 -0.76 9,694 38 2026-03-27 20:30:06
1905 000950 전방 35,700 36,350 36,550 34,550 34,950 -2.06 1,055 37 2026-03-27 20:30:06
1906 051390 YW 4,180 4,205 4,250 4,105 4,155 -0.59 8,915 37 2026-03-27 20:30:06
1907 471820 셀로맥스사이언스 5,020 4,960 5,050 4,860 4,925 1.93 7,555 37 2026-03-27 20:30:06
1908 034940 조아제약 914 897 919 885 904 1.11 41,033 37 2026-03-27 20:30:06
1909 240600 유진테크놀로지 3,175 3,160 3,190 3,065 3,160 0.47 11,625 36 2026-03-27 20:30:06
1910 001000 신라섬유 1,943 2,000 2,005 1,885 1,881 -3.09 18,398 36 2026-03-27 20:30:06
1911 000225 유유제약1우 4,425 4,500 4,500 4,325 4,420 -0.11 7,944 35 2026-03-27 20:30:06
1912 33637K 솔루스첨단소재1우 1,991 2,005 2,015 1,964 1,977 -0.70 17,828 35 2026-03-27 20:30:06
1913 312610 에이에프더블류 981 968 1,055 968 968 1.34 35,002 35 2026-03-27 20:30:06
1914 032750 삼진 3,355 3,365 3,380 3,340 3,320 -1.03 10,551 35 2026-03-27 20:30:06
1915 014130 한익스프레스 2,650 2,660 2,660 2,585 2,645 0.19 13,203 35 2026-03-27 20:30:06
1916 204020 그리티 2,000 2,055 2,055 1,986 1,970 -1.48 17,400 35 2026-03-27 20:30:06
1917 274400 이노시뮬레이션 3,750 3,670 3,750 3,660 3,700 1.35 9,592 35 2026-03-27 20:30:06
1918 002355 넥센타이어1우B 4,480 4,450 4,495 4,385 4,460 -0.44 7,639 34 2026-03-27 20:30:06
1919 001420 태원물산 2,845 2,810 2,845 2,715 2,830 0.53 12,216 34 2026-03-27 20:30:06
1920 012160 영흥 573 576 576 554 570 -0.52 58,578 33 2026-03-27 20:30:06
1921 462310 뉴키즈온 4,150 4,130 4,200 3,990 4,100 1.22 7,907 33 2026-03-27 20:30:06
1922 001465 BYC우 29,450 28,400 29,500 27,400 28,600 2.97 1,167 33 2026-03-27 20:30:06
1923 000040 KR모터스 398 403 403 391 392 -1.49 80,685 32 2026-03-27 20:30:06
1924 335810 프리시젼바이오 2,065 2,130 2,215 2,065 1,985 -3.73 15,116 32 2026-03-27 20:30:06
1925 063760 이엘피 2,555 2,580 2,615 2,530 2,530 -0.97 12,431 32 2026-03-27 20:30:06
1926 019175 신풍제약우 17,020 17,010 17,020 16,780 16,900 0.71 1,913 32 2026-03-27 20:30:06
1927 006570 대림통상 2,010 2,070 2,070 1,976 1,998 0.60 15,826 31 2026-03-27 20:30:06
1928 000760 이화산업 15,090 15,590 15,590 14,700 15,060 -0.20 2,040 31 2026-03-27 20:30:06
1929 070590 한솔인티큐브 1,938 1,917 1,973 1,905 1,917 1.10 15,583 30 2026-03-27 20:30:06
1930 318010 팜스빌 3,485 3,450 3,485 3,410 3,470 0.43 8,575 30 2026-03-27 20:30:06
1931 065060 지엔코 552 549 556 536 548 0.73 55,387 30 2026-03-27 20:30:06
1932 004255 NPC우 2,500 2,470 2,530 2,420 2,470 1.21 11,821 29 2026-03-27 20:30:06
1933 900310 컬러레이 497 488 507 473 488 1.84 57,914 28 2026-03-27 20:30:06
1934 162300 신스틸 1,627 1,658 1,658 1,604 1,596 -1.87 17,062 28 2026-03-27 20:30:06
1935 220180 핸디소프트 1,959 1,884 1,962 1,884 1,900 3.11 14,714 28 2026-03-27 20:30:06
1936 008470 부스타 3,800 3,780 3,900 3,780 3,790 -0.26 6,985 27 2026-03-27 20:30:06
1937 457600 벡트 2,250 2,225 2,260 2,155 2,220 1.35 12,014 27 2026-03-27 20:30:06
1938 342870 오아 6,600 6,640 6,680 6,440 6,560 -0.60 4,032 26 2026-03-27 20:30:06
1939 049830 승일 7,560 7,600 7,600 7,230 7,520 -0.53 3,590 26 2026-03-27 20:30:06
1940 056730 CNT85 455 454 468 448 454 0.22 57,574 26 2026-03-27 20:30:06
1941 016100 리더스코스메틱 1,531 1,600 1,600 1,530 1,462 -4.31 16,324 25 2026-03-27 20:30:06
1942 007530 와이엠 2,275 2,300 2,350 2,255 2,215 -2.57 11,146 25 2026-03-27 20:30:06
1943 900260 로스웰 1,686 1,677 1,696 1,661 1,677 0.54 15,042 25 2026-03-27 20:30:06
1944 222980 한국맥널티 2,585 2,585 2,585 2,535 2,585 0.00 9,704 25 2026-03-27 20:30:06
1945 008870 금비 45,600 46,100 46,100 44,900 45,550 0.11 523 24 2026-03-27 20:30:06
1946 096870 엘디티 2,265 2,210 2,290 2,180 2,225 1.80 10,898 24 2026-03-27 20:30:06
1947 368970 오에스피 1,626 1,595 1,690 1,580 1,595 1.94 14,783 24 2026-03-27 20:30:06
1948 377330 이지트로닉스 3,125 3,225 3,225 3,090 3,025 -3.10 7,648 24 2026-03-27 20:30:06
1949 012170 아센디오 1,288 1,288 1,301 1,245 1,275 -1.00 19,118 24 2026-03-27 20:30:06
1950 192390 윈하이텍 2,010 2,010 2,040 1,970 2,010 0.00 12,097 24 2026-03-27 20:30:06
1951 405000 플라즈맵 7,510 7,840 7,850 7,150 7,180 -4.21 3,030 23 2026-03-27 20:30:06
1952 267790 배럴 3,490 3,575 3,575 3,465 3,480 -0.29 6,286 22 2026-03-27 20:30:06
1953 178780 일월지엠엘 2,635 2,640 2,660 2,585 2,620 -0.57 8,627 22 2026-03-27 20:30:06
1954 134580 탑코미디어 1,763 1,780 1,795 1,722 1,731 -1.78 12,276 22 2026-03-27 20:30:06
1955 080530 코디 810 800 817 783 807 0.37 26,478 21 2026-03-27 20:30:06
1956 016800 퍼시스 38,200 38,200 38,250 37,200 38,150 0.13 571 21 2026-03-27 20:30:06
1957 033200 모아텍 3,510 3,505 3,560 3,430 3,450 -1.68 5,752 20 2026-03-27 20:30:06
1958 005965 동부건설우 18,710 19,300 19,300 18,660 18,350 -1.89 1,079 20 2026-03-27 20:30:06
1959 365900 브이씨 2,730 2,785 2,785 2,640 2,670 -2.15 7,240 20 2026-03-27 20:30:06
1960 900100 애머릿지 398 424 424 390 396 -0.50 49,251 20 2026-03-27 20:30:06
1961 004835 덕성우 6,080 6,150 6,150 5,910 6,060 0.33 3,143 19 2026-03-27 20:30:06
1962 080010 이상네트웍스 6,590 6,540 6,600 6,480 6,590 0.00 2,955 19 2026-03-27 20:30:06
1963 367000 플래티어 3,905 3,875 3,905 3,815 3,905 0.00 4,927 19 2026-03-27 20:30:06
1964 000545 흥국화재우 6,900 6,680 6,900 6,680 6,880 0.29 2,765 19 2026-03-27 20:30:06
1965 066900 디에이피 1,410 1,416 1,416 1,348 1,404 -0.42 13,360 19 2026-03-27 20:30:06
1966 002820 SUN&L 2,335 2,355 2,360 2,290 2,315 -0.85 8,009 19 2026-03-27 20:30:06
1967 328380 솔트웨어 777 770 777 744 771 0.78 24,046 18 2026-03-27 20:30:06
1968 090355 노루페인트우 13,290 13,600 13,600 12,980 13,090 -1.48 1,367 18 2026-03-27 20:30:06
1969 110790 크리스에프앤씨 3,955 4,045 4,045 3,900 3,935 -0.50 4,614 18 2026-03-27 20:30:06
1970 169330 엠브레인 1,930 1,933 1,933 1,905 1,911 -0.97 8,748 17 2026-03-27 20:30:06
1971 024830 세원물산 11,780 12,200 12,200 11,380 11,590 -1.59 1,385 16 2026-03-27 20:30:06
1972 000227 유유제약2우B 10,710 10,800 10,800 10,630 10,630 0.75 1,460 16 2026-03-27 20:30:06
1973 127980 화인써키트 5,150 5,190 5,240 5,080 5,070 -1.53 2,826 15 2026-03-27 20:30:06
1974 000087 하이트진로2우B 13,960 13,970 14,000 13,890 13,960 0.00 1,064 15 2026-03-27 20:30:06
1975 115570 스타플렉스 2,960 3,010 3,020 2,955 2,910 -1.66 4,550 14 2026-03-27 20:30:06
1976 004415 서울식품우 1,197 1,196 1,200 1,181 1,196 0.08 11,042 13 2026-03-27 20:30:06
1977 001065 JW중외제약우 26,900 27,500 27,500 26,500 26,900 0.00 489 13 2026-03-27 20:30:06
1978 028080 휴맥스홀딩스 1,498 1,476 1,500 1,432 1,476 1.49 8,940 13 2026-03-27 20:30:06
1979 335870 윙스풋 1,940 1,940 1,985 1,853 1,920 -1.02 5,992 12 2026-03-27 20:30:06
1980 405920 나라셀라 2,470 2,460 2,490 2,390 2,460 0.41 4,900 12 2026-03-27 20:30:06
1981 032540 TJ미디어 3,910 3,855 3,935 3,825 3,880 0.77 2,909 11 2026-03-27 20:30:06
1982 33626L 두산퓨얼셀2우B 9,600 9,820 9,820 9,320 9,560 -0.41 1,088 10 2026-03-27 20:30:06
1983 026910 광진실업 1,709 1,711 1,720 1,706 1,700 0.53 5,668 10 2026-03-27 20:30:06
1984 003075 코오롱글로벌우 16,080 15,730 16,080 15,530 15,750 2.10 646 10 2026-03-27 20:30:06
1985 069640 한세엠케이 607 621 621 596 587 3.41 15,012 9 2026-03-27 20:30:06
1986 0096D0 미래에셋비전스팩9호 2,005 2,010 2,010 1,998 2,000 -0.25 4,258 9 2026-03-27 20:30:06
1987 018680 서울제약 2,720 2,780 2,780 2,680 2,655 -2.33 3,384 9 2026-03-27 20:30:06
1988 009415 태영건설우 5,870 5,900 5,900 5,800 5,840 -0.51 1,471 9 2026-03-27 20:30:06
1989 032685 소프트센우 5,260 5,450 5,450 5,230 5,070 -3.49 1,779 9 2026-03-27 20:30:06
1990 36328K 티와이홀딩스우 4,050 4,050 4,060 3,995 4,030 -0.49 2,099 8 2026-03-27 20:30:06
1991 33637L 솔루스첨단소재2우B 3,280 3,270 3,285 3,185 3,245 -1.06 2,419 8 2026-03-27 20:30:06
1992 263920 휴엠앤씨 4,210 4,150 4,210 4,090 4,150 1.45 1,277 5 2026-03-27 20:30:06
1993 000325 노루홀딩스우 30,900 29,900 30,900 29,900 30,850 -0.16 150 5 2026-03-27 20:30:06
1994 002785 진흥기업우B 3,445 3,390 3,465 3,380 3,420 -0.72 1,259 4 2026-03-27 20:30:06
1995 002787 진흥기업2우B 7,900 7,640 7,940 7,640 7,680 2.86 564 4 2026-03-27 20:30:06
1996 014915 성문전자우 4,205 4,250 4,250 4,205 4,190 0.36 776 3 2026-03-27 20:30:06
1997 093380 풍강 2,605 2,570 2,665 2,550 2,590 0.58 1,172 3 2026-03-27 20:30:06
1998 001067 JW중외제약2우B 56,000 55,100 56,000 55,100 55,900 -0.18 37 2 2026-03-27 20:30:06
1999 005725 넥센우 4,470 4,730 4,730 4,300 4,430 0.90 15 1 2026-03-27 20:30:06
2000 014825 동원시스템즈우 16,390 16,500 16,500 16,280 16,370 0.12 58 1 2026-03-27 20:30:06
2001 0004Y0 디비금융제14호스팩 2,080 2,095 2,095 2,075 2,075 -0.24 503 1 2026-03-27 20:30:06
2002 000145 하이트진로홀딩스우 11,680 11,480 11,680 11,480 11,670 0.09 32 0 2026-03-27 20:30:06
2003 310200 애니플러스 0 0 0 0 0 0 0 2026-03-27 20:30:06
2004 024120 KB오토시스 0 0 0 0 0 0 0 2026-03-27 20:30:06
2005 032800 판타지오 0 0 0 0 0 0 0 2026-03-27 20:30:06
2006 130740 티피씨글로벌 0 0 0 0 0 0 0 2026-03-27 20:30:06
2007 153460 네이블 0 0 0 0 0 0 0 2026-03-27 20:30:06
2008 464500 아이언디바이스 0 0 0 0 0 0 0 2026-03-27 20:30:06
2009 290090 트윔 0 0 0 0 0 0 0 2026-03-27 20:30:06

마지막 업데이트: 2026-03-29 15:55:45