오르리 - 시황상세

#	종목코드	종목명	현재가	시가	고가	저가	전일종가(KRX)	등락율	거래량	거래대금
1	000660	SK하이닉스	1,653,500	1,639,000	1,657,000	1,618,000	1,693,000	-2.33	731,308	1,196,909
2	005930	삼성전자	253,500	252,500	254,000	250,000	261,000	-2.87	3,789,873	956,988
3	009150	삼성전기	1,430,500	1,397,000	1,431,000	1,369,000	1,430,000	0.03	213,060	296,913
4	336260	두산퓨얼셀	40,750	43,950	49,850	39,750	45,400	-8.12	3,907,367	174,298
5	096770	SK이노베이션	134,900	135,800	138,800	131,400	135,300	-0.30	1,067,152	144,283
6	402340	SK스퀘어	1,022,000	1,020,000	1,031,000	1,009,000	1,028,000	-4.22	130,660	132,798
7	006400	삼성SDI	567,000	558,000	569,000	546,000	569,000	-0.35	202,521	113,124
8	249420	일동제약	17,570	14,670	18,000	14,670	14,840	21.17	6,512,191	111,358
9	005380	현대차	385,000	396,000	396,000	382,500	400,500	-3.87	236,373	91,286
10	005935	삼성전자우	188,500	187,000	188,500	184,300	190,300	-0.95	401,503	75,129
11	034020	두산에너빌리티	79,000	79,600	80,000	77,900	81,400	-2.95	949,245	74,861
12	067290	JW신약	3,210	3,365	3,470	3,175	2,990	7.36	20,199,372	66,876
13	950260	인제니아테라퓨틱스(Reg.S)	19,560	19,770	20,750	19,240	18,000	1.40	3,335,920	66,614
14	004310	현대약품	8,080	8,580	9,050	8,080	8,290	-2.53	7,025,916	60,011
15	012330	현대모비스	424,000	436,000	439,000	422,000	443,500	-4.40	128,040	54,560
16	024060	흥구석유	11,400	11,000	12,150	10,990	10,210	11.66	4,538,665	53,017
17	196170	알테오젠	300,000	299,000	302,000	291,000	320,000	-0.33	160,834	47,565
18	066570	LG전자	200,500	200,000	201,500	197,000	206,500	-2.91	230,550	45,944
19	028260	삼성물산	390,000	376,500	398,000	370,000	390,500	-0.13	115,861	44,966
20	222800	심텍	125,800	120,900	127,200	117,300	122,800	0.16	335,114	41,492
21	035420	NAVER	211,250	211,000	212,000	206,500	215,000	-1.74	198,224	41,475
22	011070	LG이노텍	579,000	575,000	583,000	561,000	590,000	-1.86	69,857	39,777
23	105560	KB금융	172,400	170,900	173,700	168,700	171,200	0.70	230,959	39,662
24	090460	비에이치	20,850	22,000	22,200	20,450	22,000	-5.23	1,841,861	38,677
25	387690	레메디	17,120	14,900	17,440	14,780	12,750	18.15	2,301,296	37,580
26	298040	효성중공업	2,878,000	2,822,000	2,886,000	2,775,000	3,153,000	-1.30	13,108	37,006
27	010120	LS ELECTRIC	202,500	200,500	203,500	195,200	204,500	-0.98	183,917	36,516
28	019170	신풍제약	10,820	11,250	11,800	10,650	10,500	3.05	3,222,138	36,246
29	278470	에이피알	431,500	428,000	441,500	417,500	461,500	-0.23	82,064	35,341
30	475150	SK이터닉스	52,500	50,600	53,800	50,500	55,800	1.35	637,908	33,635
31	017670	SK텔레콤	92,100	92,000	92,800	91,000	94,600	-2.64	360,303	33,042
32	066970	엘앤에프	129,000	129,500	131,700	125,500	131,200	-1.68	248,751	32,076
33	138610	나이벡	17,150	15,650	17,920	15,500	15,500	11.73	1,841,195	31,764
34	001210	금호전기	13,470	13,300	14,120	13,090	13,070	3.06	2,207,730	30,124
35	055550	신한지주	111,300	107,800	112,800	107,700	111,100	0.18	264,820	29,436
36	000500	가온전선	211,000	199,900	213,500	195,000	208,500	1.20	133,545	27,639
37	010950	S-Oil	150,800	158,300	158,800	148,900	151,700	-0.59	178,567	27,447
38	044490	태웅	38,000	31,850	38,100	31,850	33,350	13.94	755,656	27,245
39	001820	삼화콘덴서	119,400	107,900	120,000	107,300	112,500	6.13	222,348	25,600
40	036930	주성엔지니어링	174,900	166,000	175,500	165,900	173,000	1.10	149,224	25,527
41	000720	현대건설	115,300	118,000	118,000	113,900	120,700	-4.47	220,073	25,439
42	476060	온코닉테라퓨틱스	17,710	17,600	18,240	17,280	14,770	-1.56	1,415,481	25,213
43	086520	에코프로	85,100	86,000	86,000	83,200	87,200	-2.41	298,549	25,183
44	257720	실리콘투	51,000	50,700	52,900	49,050	53,300	-1.73	485,361	24,918
45	267260	HD현대일렉트릭	743,000	742,000	745,000	725,000	814,000	-3.38	33,678	24,781
46	051910	LG화학	279,000	280,500	291,000	276,000	282,000	-1.06	84,979	24,019
47	003160	디아이	29,300	25,950	29,400	25,250	26,650	9.94	863,465	23,952
48	000270	기아	127,100	128,300	129,900	126,600	131,200	-3.13	187,286	23,950
49	086790	하나금융지주	136,900	136,500	138,900	135,500	137,400	-0.36	173,818	23,868
50	128940	한미약품	483,000	487,500	489,000	469,000	509,000	-1.83	49,425	23,705
51	012450	한화에어로스페이스	1,043,000	1,058,000	1,072,000	1,035,000	1,058,000	-1.42	21,924	22,907
52	010060	OCI홀딩스	247,000	259,500	259,500	245,000	263,500	-6.26	90,102	22,560
53	003280	흥아해운	1,724	1,740	1,845	1,720	1,689	2.07	12,535,818	22,282
54	161890	한국콜마	155,000	152,000	159,000	148,000	161,700	0.00	140,696	21,914
55	373220	LG에너지솔루션	361,500	363,500	365,000	357,500	370,000	-1.50	59,312	21,387
56	047040	대우건설	16,480	16,000	16,535	15,945	16,820	-2.02	1,282,467	20,744
57	003230	삼양식품	1,510,000	1,472,000	1,529,000	1,450,000	1,492,000	1.21	13,377	19,964
58	0120G0	삼양바이오팜	55,400	56,500	57,900	54,700	53,500	3.55	340,881	19,272
59	005490	POSCO홀딩스	336,000	338,000	338,500	331,000	341,000	-1.47	57,135	19,098
60	034730	SK	561,000	564,000	572,000	551,000	586,000	-4.27	33,737	18,865
61	068270	셀트리온	188,900	186,800	189,800	184,200	188,000	0.48	99,700	18,651
62	003490	대한항공	28,600	28,050	28,650	27,550	28,750	-0.52	660,110	18,616
63	025980	아난티	5,540	5,350	5,780	5,310	5,340	3.75	3,319,335	18,523
64	361610	SK아이이테크놀로지	16,150	16,950	17,050	16,000	16,680	0.06	1,089,455	18,018
65	003670	포스코퓨처엠	186,800	188,300	190,500	185,000	191,300	-2.35	96,555	17,997
66	062040	산일전기	191,700	187,500	193,100	186,600	195,600	-1.99	94,867	17,935
67	067080	대화제약	11,560	11,240	12,800	11,100	11,260	2.66	1,472,786	17,666
68	329180	HD현대중공업	437,500	447,000	447,500	432,500	457,000	-3.42	39,669	17,313
69	018260	삼성에스디에스	234,000	237,500	237,500	232,000	245,000	-4.49	73,803	17,297
70	079550	LIG디펜스앤에어로스페이스	669,000	685,000	692,000	661,000	685,000	-2.34	25,019	16,839
71	108490	로보티즈	251,000	234,000	251,500	229,500	254,000	-1.18	67,131	16,539
72	045390	대아티아이	3,725	3,495	4,025	3,475	3,545	5.08	4,286,569	16,454
73	042660	한화오션	85,300	86,100	86,100	83,900	87,900	-2.96	192,618	16,336
74	010170	대한광통신	13,190	12,660	13,390	12,600	13,310	-0.90	1,239,403	16,045
75	247540	에코프로비엠	115,500	115,100	116,000	111,600	118,200	-0.60	138,855	15,704
76	403870	HPSP	50,500	49,150	51,000	48,650	51,100	-0.98	311,058	15,499
77	010140	삼성중공업	20,300	20,600	20,650	20,100	21,000	-3.33	764,156	15,485
78	218410	RFHIC	46,750	45,000	47,450	43,950	46,800	3.89	327,963	15,018
79	042700	한미반도체	212,000	208,000	212,500	205,000	215,000	-1.40	71,283	14,851
80	032830	삼성생명	300,000	298,500	302,500	297,000	309,500	-3.07	49,152	14,733
81	007660	이수페타시스	112,250	105,500	112,600	105,000	111,100	1.04	126,515	13,970
82	214450	파마리서치	405,500	409,500	412,000	396,000	461,500	-2.05	33,484	13,531
83	078340	컴투스	36,850	34,150	38,800	33,700	34,500	6.81	360,220	13,434
84	006360	GS건설	32,400	32,200	32,950	31,450	33,300	-2.70	419,125	13,427
85	353200	대덕전자	112,200	108,400	113,700	107,900	107,600	0.63	120,101	13,339
86	047810	한국항공우주	124,200	127,900	127,900	121,600	127,200	-2.36	104,268	12,861
87	095610	테스	130,200	132,500	132,500	126,000	135,500	-3.91	99,870	12,819
88	352820	하이브	179,700	176,600	181,100	173,700	180,000	0.96	71,633	12,764
89	064350	현대로템	127,300	130,300	130,300	124,100	130,300	-2.30	99,910	12,584
90	316140	우리금융지주	34,650	34,550	34,950	34,100	33,900	0.29	360,333	12,443
91	403850	더핑크퐁컴퍼니	13,570	13,960	15,140	13,130	11,460	-0.73	858,529	12,264
92	002990	금호건설	16,050	16,260	16,370	15,800	16,500	-2.73	756,493	12,174
93	087010	펩트론	160,300	162,400	163,200	154,200	165,500	-3.14	76,214	12,029
94	307950	현대오토에버	389,000	396,000	396,000	384,000	416,000	-4.19	30,304	11,769
95	396300	세아메카닉스	5,580	5,050	5,780	5,040	4,480	7.31	2,139,116	11,754
96	052690	한전기술	108,200	107,500	108,900	105,400	110,500	-2.08	107,007	11,469
97	484870	엠앤씨솔루션	17,920	18,400	19,810	17,540	15,110	-2.61	599,461	11,407
98	009540	HD한국조선해양	340,000	349,000	349,000	339,000	353,500	-3.82	32,981	11,263
99	047770	코데즈컴바인	4,010	4,035	4,245	3,885	3,950	1.52	2,756,767	11,229
100	078930	GS	121,700	127,700	128,000	119,800	124,700	-2.41	91,747	11,216
101	192820	코스맥스	284,000	276,000	291,000	269,000	303,000	-1.05	39,511	11,114
102	119850	지엔씨에너지	42,000	41,500	42,450	41,250	52,200	-4.00	264,945	11,095
103	080220	제주반도체	76,000	74,100	76,200	73,800	77,400	-1.81	147,900	11,052
104	009830	한화솔루션	31,450	32,250	32,400	31,100	33,100	-4.98	349,788	11,004
105	003220	대원제약	8,500	7,970	9,560	7,960	7,970	6.65	1,234,672	10,939
106	004170	신세계	412,250	426,000	426,500	405,500	436,000	-5.45	25,926	10,691
107	124500	아이티센글로벌	32,350	32,050	32,500	31,200	38,800	-3.58	326,158	10,346
108	000150	두산	1,170,000	1,200,000	1,200,000	1,140,000	1,206,000	-2.99	8,943	10,342
109	028300	HLB	33,200	34,000	34,000	32,650	34,050	-2.50	310,885	10,313
110	006800	미래에셋증권	33,850	34,450	34,500	33,350	34,900	-3.01	302,881	10,199
111	006260	LS	304,500	298,500	306,500	294,000	310,000	-1.77	33,963	10,151
112	178320	서진시스템	35,050	35,500	35,600	34,300	38,950	-4.76	284,049	9,922
113	000100	유한양행	82,600	83,600	84,000	81,500	82,700	-0.12	115,130	9,524
114	382900	범한퓨얼셀	17,280	16,700	18,450	16,350	17,980	2.55	528,585	9,466
115	207940	삼성바이오로직스	1,505,000	1,519,000	1,519,000	1,489,000	1,486,000	-0.99	6,206	9,290
116	210980	SK디앤디	4,420	3,760	4,695	3,760	4,180	21.10	2,138,416	9,274
117	356860	티엘비	41,050	39,750	41,500	39,350	39,600	-0.36	227,341	9,194
118	240810	원익IPS	109,400	105,700	110,600	105,700	111,100	-0.55	84,649	9,151
119	033160	엠케이전자	14,830	13,900	15,100	13,800	14,100	5.18	611,822	9,006
120	138040	메리츠금융지주	126,000	125,200	127,300	124,100	122,000	0.48	68,772	8,684
121	058610	에스피지	87,900	88,100	88,500	85,700	90,300	-2.66	98,391	8,554
122	277810	레인보우로보틱스	441,500	449,500	449,500	434,000	456,000	-1.78	19,500	8,532
123	073240	금호타이어	7,150	7,450	7,450	7,060	7,450	-4.03	1,173,483	8,416
124	011200	HMM	20,900	21,150	21,250	20,700	21,350	-2.11	402,199	8,411
125	483650	달바글로벌	206,500	204,500	209,500	200,000	229,000	-0.48	40,999	8,374
126	465770	STX그린로지스	3,562	3,490	3,880	3,430	2,965	17.95	2,284,090	8,314
127	000810	삼성화재	662,000	670,000	672,000	657,000	677,000	-2.22	11,874	7,854
128	047050	포스코인터내셔널	53,900	57,000	57,000	53,400	55,300	-2.53	144,975	7,843
129	078600	대주전자재료	87,100	87,200	88,900	85,800	91,300	-4.60	89,313	7,774
130	003550	LG	118,500	116,700	121,000	116,300	120,300	-1.50	64,344	7,677
131	035720	카카오	36,150	35,800	36,450	35,500	36,500	-0.96	212,127	7,645
132	004090	한국석유	11,300	11,700	12,200	11,250	11,210	0.80	639,997	7,549
133	015760	한국전력	31,650	30,400	31,900	30,400	32,350	-2.16	237,712	7,519
134	010130	고려아연	1,202,500	1,253,000	1,253,000	1,190,000	1,251,000	-3.88	6,231	7,509
135	000880	한화	127,500	125,300	128,400	121,500	128,300	-0.62	60,158	7,505
136	417030	니어스랩	32,000	31,900	33,600	31,600	29,150	-0.62	227,153	7,423
137	237690	에스티팜	103,300	113,300	113,300	100,600	110,200	0.29	71,264	7,398
138	226950	올릭스	101,500	102,400	103,200	99,100	105,900	-3.79	72,849	7,326
139	086280	현대글로비스	200,500	206,500	206,500	199,200	209,500	-4.30	36,014	7,238
140	000250	삼천당제약	161,300	163,400	163,400	157,100	165,300	-2.42	44,994	7,189
141	319660	피에스케이	121,300	122,100	122,500	118,500	128,600	-3.50	59,539	7,160
142	039030	이오테크닉스	397,000	375,000	400,000	375,000	394,000	0.76	18,087	7,064
143	028050	삼성E&A	44,500	44,250	44,700	43,950	45,800	-2.84	158,109	6,990
144	005830	DB손해보험	191,300	186,900	196,500	186,900	192,600	-0.67	36,396	6,986
145	096530	씨젠	32,500	32,600	33,550	32,250	33,000	-1.52	211,675	6,974
146	298380	에이비엘바이오	70,000	72,000	72,000	67,600	76,900	-1.41	99,576	6,864
147	020150	롯데에너지머티리얼즈	39,150	39,000	41,200	38,500	39,850	-1.76	173,787	6,859
148	082740	한화엔진	45,650	46,650	46,700	45,550	47,850	-4.60	146,125	6,721
149	241710	코스메카코리아	140,900	139,700	144,900	136,000	153,900	-0.21	47,521	6,696
150	033790	피노	8,470	8,140	8,680	8,050	8,280	2.29	785,738	6,579
151	006110	삼아알미늄	71,700	70,100	72,300	67,500	70,900	1.13	92,774	6,531
152	001450	현대해상	52,200	51,100	54,800	51,000	53,400	-2.25	122,177	6,483
153	332570	PS일렉트로닉스	8,100	7,580	8,110	7,570	7,220	3.58	821,060	6,480
154	035900	JYP Ent.	39,700	39,650	39,950	38,050	39,700	0.00	165,165	6,468
155	272210	한화시스템	69,000	70,000	70,000	67,300	75,800	-2.27	93,375	6,377
156	092870	엑시콘	29,950	26,600	30,600	26,350	27,800	7.73	221,004	6,374
157	320000	한울반도체	11,130	11,000	11,260	10,150	8,930	-3.22	594,795	6,364
158	088350	한화생명	5,920	5,860	5,950	5,810	5,920	0.00	1,058,877	6,246
159	083650	비에이치아이	60,700	61,200	61,300	58,200	61,200	-0.82	104,145	6,201
160	0039P0	매드업	9,140	9,110	9,310	8,630	9,180	-0.44	668,837	6,064
161	089970	브이엠	52,600	52,100	53,300	51,200	54,100	-2.77	115,744	6,016
162	095340	ISC	156,900	156,100	156,900	148,200	157,100	-0.13	39,610	5,988
163	131290	티에스이	218,500	215,500	221,000	210,000	238,500	-2.02	27,295	5,854
164	071050	한국금융지주	187,900	188,600	189,400	186,200	191,000	-1.62	31,102	5,840
165	058470	리노공업	64,200	64,800	64,800	62,800	65,500	-1.98	89,318	5,680
166	064400	LG씨엔에스	74,400	74,000	74,800	73,200	75,800	-1.85	75,594	5,582
167	001440	대한전선	28,450	27,850	28,450	27,500	28,650	-0.70	199,301	5,554
168	009420	한올바이오파마	55,600	54,500	55,900	52,700	55,100	0.91	102,061	5,534
169	032820	우리기술	10,580	10,400	10,670	10,260	10,750	-1.58	525,832	5,499
170	090430	아모레퍼시픽	143,300	145,900	145,900	142,600	146,300	-2.05	38,010	5,475
171	033780	KT&G	172,800	174,800	174,900	172,700	174,900	-1.20	30,351	5,264
172	141080	리가켐바이오	94,000	93,100	94,600	90,700	101,000	-0.95	56,652	5,238
173	323280	태성	46,650	46,900	46,900	45,100	49,450	-2.81	112,738	5,172
174	008930	한미사이언스	46,400	44,300	46,900	44,200	45,800	1.31	112,118	5,157
175	004770	써니전자	1,985	2,410	2,430	1,960	2,375	-16.42	2,432,372	5,153
176	413630	씨피시스템	4,400	4,220	4,445	4,215	3,960	0.46	1,182,971	5,138
177	014990	인디에프	4,020	4,295	4,500	3,900	4,010	0.25	1,232,022	5,133
178	016360	삼성증권	86,700	87,000	87,300	86,000	88,300	-1.81	59,124	5,106
179	007810	코리아써키트	58,300	58,000	58,800	56,300	59,400	-1.85	88,855	5,080
180	103590	일진전기	69,800	69,600	71,100	68,000	71,100	-1.83	73,343	5,044
181	000990	DB하이텍	91,100	91,500	91,500	89,000	94,400	-3.50	54,870	4,964
182	014950	삼익제약	6,130	6,610	6,870	6,040	6,830	-10.25	744,522	4,807
183	034220	LG디스플레이	9,280	9,100	9,330	9,030	9,280	0.00	522,182	4,785
184	161390	한국타이어앤테크놀로지	64,500	67,400	67,400	64,000	66,400	-4.30	72,810	4,722
185	024840	KBI메탈	5,620	5,710	5,800	5,450	6,160	-8.77	837,504	4,717
186	043260	성호전자	16,420	15,910	17,180	15,840	16,490	-0.42	279,290	4,613
187	079650	서산	5,300	5,360	5,560	5,260	5,230	1.34	843,564	4,577
188	347850	디앤디파마텍	50,700	50,600	51,500	49,450	55,600	-2.12	90,585	4,563
189	122640	예스티	27,700	27,900	28,100	26,600	30,200	-3.48	167,763	4,556
190	006340	대원전선	13,090	12,800	13,240	12,750	13,280	-1.43	345,178	4,483
191	0220W0	한화머시너리앤서비스홀딩스	7,060	7,200	7,200	6,950	7,310	-3.42	629,922	4,454
192	126730	코칩	22,150	20,150	22,150	20,100	19,290	6.49	205,924	4,414
193	457190	이수스페셜티케미컬	67,600	69,500	69,800	66,800	66,100	-2.87	62,342	4,220
194	033340	좋은사람들	518	482	564	443	481	7.69	8,182,613	4,188
195	051900	LG생활건강	299,000	301,500	306,500	298,000	306,000	-2.29	13,858	4,180
196	100840	SNT에너지	31,900	31,800	32,300	30,550	32,800	-2.74	133,218	4,179
197	069960	현대백화점	94,400	96,400	96,600	92,600	97,800	-3.48	43,735	4,116
198	377300	카카오페이	45,000	44,850	45,150	44,100	47,350	-1.96	91,133	4,057
199	322000	HD현대에너지솔루션	128,700	132,200	132,200	128,100	136,000	-3.88	31,210	4,037
200	425420	티에프이	49,000	44,100	49,400	42,350	47,500	9.62	84,538	3,926
201	323410	카카오뱅크	21,800	21,950	21,950	21,500	21,850	-0.68	180,367	3,916
202	159010	아스플로	25,050	20,500	24,700	20,500	20,500	17.06	165,837	3,912
203	067310	하나마이크론	34,850	33,750	35,250	33,650	34,950	-0.29	112,585	3,863
204	232140	와이씨	11,530	10,800	11,530	10,710	11,350	3.22	342,313	3,806
205	298020	효성티앤씨	349,500	345,000	357,000	334,000	346,000	1.30	10,882	3,796
206	267270	HD건설기계	125,700	127,200	127,300	124,400	136,600	-3.01	30,054	3,773
207	024110	기업은행	20,700	20,750	20,850	20,250	20,900	-0.96	180,249	3,735
208	417840	저스템	14,580	13,770	14,810	13,700	13,320	3.33	259,950	3,701
209	330350	위더스제약	7,810	8,280	8,530	7,720	8,570	-6.13	451,360	3,667
210	023530	롯데쇼핑	109,000	110,000	112,000	106,500	113,300	-3.80	33,506	3,651
211	131970	두산테스나	76,500	76,000	76,800	74,000	81,700	-2.42	48,072	3,615
212	008770	호텔신라	43,350	43,800	44,300	43,000	44,800	-3.24	82,286	3,572
213	005290	동진쎄미켐	41,200	41,150	41,250	40,200	41,900	-1.67	87,668	3,564
214	039490	키움증권	275,000	272,000	277,500	272,000	282,000	-2.48	12,772	3,503
215	310210	보로노이	164,300	165,400	166,800	158,000	172,600	-1.02	21,569	3,499
216	041510	에스엠	76,600	72,700	76,800	72,500	73,900	3.65	45,675	3,444
217	454910	두산로보틱스	67,600	67,500	67,700	66,100	71,600	-2.03	51,375	3,426
218	199430	케이엔알시스템	16,960	17,010	17,500	16,510	14,480	-5.25	201,150	3,412
219	001060	JW중외제약	27,900	29,300	29,300	27,700	29,000	-3.79	119,487	3,386
220	041190	우리기술투자	5,950	5,880	6,040	5,800	6,190	-3.88	567,709	3,361
221	086450	동국제약	21,700	21,800	22,200	21,350	21,900	-0.91	149,745	3,259
222	017800	현대엘리베이터	73,700	74,800	74,800	72,600	74,800	-1.47	44,175	3,248
223	011790	SKC	85,900	85,400	87,400	84,400	88,700	-3.16	38,043	3,246
224	089030	테크윙	47,850	46,550	48,100	46,500	48,050	-0.42	67,883	3,205
225	267250	HD현대	213,000	216,000	216,000	211,000	218,000	-2.74	15,006	3,196
226	005090	SGC에너지	49,800	51,600	51,600	49,150	52,000	-4.23	63,847	3,187
227	004020	현대제철	29,950	30,500	30,500	29,750	30,800	-2.76	105,207	3,152
228	462860	더즌	3,280	3,160	3,305	3,130	2,950	0.61	959,714	3,124
229	098460	고영	28,400	27,200	28,400	26,750	28,050	1.25	113,363	3,115
230	0126Z0	삼성에피스홀딩스	370,000	375,500	376,500	367,500	377,500	-1.99	8,404	3,113
231	005387	현대차2우B	186,300	189,400	189,400	185,700	190,800	-2.36	16,664	3,106
232	466100	클로봇	24,400	24,750	24,750	23,950	25,600	-3.75	124,264	3,016
233	007390	네이처셀	24,850	25,000	25,450	24,550	25,800	-3.68	119,204	2,984
234	950200	소마젠	3,860	3,815	4,195	3,810	3,565	7.37	735,130	2,921
235	198440	강동씨앤엘	2,050	2,025	2,090	1,950	1,336	-3.98	1,413,643	2,853
236	000440	중앙에너비스	12,210	12,270	13,490	12,090	11,690	4.45	223,327	2,849
237	319400	현대무벡스	22,200	22,100	22,300	22,000	23,750	-2.84	126,789	2,805
238	317400	자이에스앤디	10,640	10,730	10,830	10,150	11,250	-1.75	264,464	2,771
239	090360	로보스타	73,500	74,500	74,500	71,800	75,900	-3.16	37,690	2,746
240	375500	DL이앤씨	69,700	69,200	70,000	68,600	73,300	-2.52	39,706	2,745
241	475830	오름테라퓨틱	57,300	58,200	59,000	55,300	66,000	-3.21	47,666	2,713
242	093370	후성	12,570	12,190	12,690	12,150	12,700	-1.02	218,401	2,709
243	120110	코오롱인더	58,000	58,700	59,500	57,300	56,500	-1.53	46,295	2,693
244	000370	한화손해보험	8,890	8,780	9,040	8,750	8,890	0.00	296,946	2,648
245	031980	피에스케이홀딩스	122,000	118,500	122,400	116,800	123,200	-0.97	22,204	2,644
246	003850	보령	9,100	9,060	9,850	9,050	9,060	0.44	281,257	2,637
247	030530	원익홀딩스	17,310	17,000	17,400	16,810	17,730	-2.37	152,403	2,589
248	234340	헥토파이낸셜	23,450	22,600	23,550	22,600	23,400	-1.05	111,103	2,564
249	389470	인벤티지랩	28,900	29,900	32,000	28,600	29,050	-2.03	85,066	2,550
250	176750	듀켐바이오	6,310	6,200	7,080	6,150	6,030	1.45	381,691	2,544
251	282330	BGF리테일	147,800	146,600	150,500	146,400	147,000	-2.05	17,150	2,540
252	175330	JB금융지주	29,700	29,250	30,100	28,700	29,050	1.54	85,804	2,534
253	476830	알지노믹스	28,250	28,750	29,600	27,400	31,350	-1.74	90,285	2,532
254	204320	HL만도	48,650	48,950	49,100	48,100	50,300	-3.28	52,167	2,526
255	002380	KCC	487,500	481,000	493,500	475,000	493,500	-1.22	5,176	2,519
256	125020	티씨머티리얼즈	6,200	5,920	6,390	5,910	5,770	2.65	405,498	2,505
257	183300	코미코	25,000	24,600	25,250	24,000	25,400	-2.15	100,749	2,479
258	032940	원익	7,650	7,460	7,830	7,260	7,600	0.66	324,924	2,475
259	477850	마키나락스	23,550	23,100	23,650	22,700	24,600	-1.88	107,138	2,472
260	103140	풍산	78,700	80,600	80,600	78,100	80,900	-2.72	30,838	2,436
261	021240	코웨이	97,600	97,800	100,100	96,100	97,800	-0.20	24,589	2,426
262	0155E0	해치텍	14,240	13,690	14,340	13,630	14,100	0.99	172,761	2,418
263	097950	CJ제일제당	183,900	185,000	186,300	183,100	185,800	-1.02	13,136	2,414
264	259960	크래프톤	225,000	226,000	229,000	223,500	222,500	-2.60	10,628	2,397
265	003350	한국화장품제조	13,730	13,640	13,940	13,320	13,940	-1.51	175,497	2,390
266	950160	코오롱티슈진	18,100	17,700	18,120	17,400	18,710	0.89	133,275	2,370
267	357780	솔브레인	328,500	327,000	333,000	325,000	346,500	-3.38	7,040	2,316
268	082920	비츠로셀	26,800	26,300	26,900	25,550	27,000	-0.74	87,789	2,295
269	365660	레몬헬스케어	5,310	5,300	5,370	5,120	4,785	2.31	434,644	2,282
270	326030	SK바이오팜	87,700	86,600	88,900	86,600	88,000	-1.46	25,738	2,255
271	112610	씨에스윈드	47,600	46,300	48,300	45,600	47,300	0.63	46,706	2,189
272	014620	성광벤드	31,050	30,250	31,300	29,650	30,500	1.80	70,571	2,149
273	145020	휴젤	242,500	242,500	244,500	237,000	259,000	-1.02	8,923	2,149
274	008040	사조동아원	7,680	6,890	8,460	6,890	6,540	17.43	266,521	2,125
275	263750	펄어비스	31,150	31,100	31,350	30,650	32,500	-0.64	67,688	2,091
276	033100	제룡전기	44,800	45,300	45,700	44,200	46,300	-3.24	46,502	2,079
277	071970	HD현대마린엔진	50,500	51,000	51,100	49,850	52,300	-3.44	40,343	2,027
278	294570	쿠콘	28,100	28,300	28,450	27,200	30,900	-5.07	72,465	2,027
279	069540	빛과전자	2,775	2,695	2,815	2,690	2,840	-2.29	738,714	2,025
280	064760	티씨케이	243,500	231,000	243,500	230,000	241,000	1.04	8,443	1,996
281	138930	BNK금융지주	15,240	15,380	15,400	15,130	15,120	-1.10	130,570	1,990
282	058730	다스코	3,600	3,590	3,740	3,505	3,565	0.98	546,738	1,988
283	084370	유진테크	130,600	128,200	131,800	126,100	132,100	-1.14	15,516	1,986
284	347700	스피어	19,690	19,490	19,890	19,070	22,250	-2.04	101,574	1,974
285	107640	한중엔시에스	39,600	39,100	39,800	38,600	40,550	-2.34	50,040	1,970
286	100090	SK오션플랜트	12,320	12,290	12,320	11,910	12,450	-1.04	161,279	1,950
287	032350	롯데관광개발	12,830	12,970	13,050	12,300	13,190	-2.73	154,498	1,947
288	204620	글로벌텍스프리	5,970	5,700	6,190	5,650	5,960	1.88	322,568	1,929
289	290650	엘앤씨바이오	52,400	52,400	53,100	50,000	52,900	-2.42	37,146	1,927
290	125490	한라캐스트	10,590	10,680	10,720	10,350	10,250	-3.81	178,127	1,871
291	094170	동운아나텍	33,600	35,150	35,400	33,500	35,750	-6.01	54,549	1,867
292	005850	에스엘	50,400	52,900	53,000	50,200	52,900	-4.73	36,168	1,839
293	005940	NH투자증권	26,400	26,150	26,450	25,900	26,500	-0.38	70,063	1,829
294	004370	농심	433,500	435,000	441,500	430,000	441,500	-1.81	4,127	1,805
295	365340	성일하이텍	39,950	36,750	40,000	36,200	37,100	7.54	47,002	1,800
296	079900	전진건설로봇	37,550	37,650	38,500	36,600	38,400	-2.21	47,950	1,790
297	052460	아이크래프트	4,720	5,000	5,070	4,610	5,230	-9.75	366,287	1,771
298	065350	신성델타테크	29,850	29,750	29,900	28,950	30,300	-1.49	60,172	1,765
299	348370	엔켐	20,050	20,050	20,250	19,500	21,250	-1.72	88,423	1,753
300	028670	팬오션	5,600	5,550	5,630	5,460	5,600	0.00	314,494	1,750
301	327260	RF머트리얼즈	34,500	33,500	35,000	33,400	34,900	-1.29	51,134	1,746
302	001040	CJ	131,000	129,500	132,400	129,300	133,600	-1.95	13,281	1,733
303	126340	비나텍	59,600	59,100	60,200	57,300	63,600	-1.65	29,294	1,723
304	009155	삼성전기우	522,000	510,000	523,000	501,000	524,000	-0.38	3,369	1,719
305	214150	클래시스	32,150	32,450	32,500	31,600	33,250	-2.13	53,639	1,716
306	064550	바이오니아	10,330	10,330	10,330	10,330	11,000	-6.09	163,817	1,713
307	214370	케어젠	48,750	48,250	50,000	46,750	52,900	-3.66	35,287	1,701
308	036810	에프에스티	26,900	26,550	27,400	26,250	28,100	-4.27	63,032	1,698
309	101490	에스앤에스텍	41,100	41,100	41,200	39,850	42,000	-2.14	41,886	1,693
310	002140	고려산업	2,165	2,195	2,290	2,140	2,145	0.93	757,546	1,684
311	299660	셀리드	2,685	2,695	2,795	2,640	2,155	-0.37	621,599	1,684
312	001740	SK네트웍스	6,420	6,540	6,540	6,220	6,640	-3.31	261,286	1,653
313	036540	SFA반도체	5,940	5,660	5,980	5,650	5,860	1.37	283,096	1,640
314	140860	파크시스템스	249,000	250,000	252,000	243,000	271,000	-0.40	6,608	1,635
315	305090	마이크로디지탈	772	996	996	770	1,660	-29.63	2,005,074	1,633
316	039200	오스코텍	36,650	36,300	37,400	35,800	37,000	-0.95	44,523	1,626
317	003000	부광약품	4,380	4,380	4,545	4,315	4,380	0.00	363,846	1,605
318	443060	HD현대마린솔루션	201,000	200,000	203,500	196,100	221,000	-0.99	7,976	1,603
319	376900	로킷헬스케어	25,150	25,800	26,050	24,550	28,150	-3.27	64,130	1,602
320	122870	와이지엔터테인먼트	41,850	40,200	42,050	39,800	40,450	2.07	38,755	1,596
321	004490	세방전지	67,300	64,500	67,400	64,500	67,100	0.30	23,983	1,581
322	003010	혜인	10,420	10,340	11,100	10,330	10,770	-3.25	148,003	1,573
323	011780	금호석유화학	129,000	130,100	130,100	126,600	130,100	-0.85	12,181	1,568
324	179900	유티아이	2,520	2,350	2,550	2,265	2,440	-13.40	651,553	1,564
325	440110	파두	61,900	61,200	63,100	59,300	63,300	-1.90	25,446	1,561
326	011170	롯데케미칼	59,200	59,900	60,000	58,200	60,000	-1.33	26,335	1,557
327	000230	일동홀딩스	7,170	7,100	7,535	6,670	6,500	10.31	215,018	1,553
328	161000	애경케미칼	10,630	10,810	10,830	10,540	10,200	-2.48	145,889	1,553
329	018880	한온시스템	3,445	3,460	3,465	3,400	3,540	-2.68	453,690	1,552
330	047920	HLB제약	7,310	7,650	7,770	7,000	7,770	-5.92	210,303	1,550
331	271980	제일약품	11,500	12,000	12,450	11,060	10,100	0.79	131,570	1,549
332	068760	셀트리온제약	41,800	41,300	42,150	40,650	41,550	0.60	37,176	1,542
333	123330	제닉	33,550	33,600	34,800	33,200	36,500	-4.55	45,159	1,535
334	005320	온타이드	1,095	1,013	1,199	1,010	1,040	5.29	1,391,694	1,532
335	001550	조비	11,260	11,200	11,690	11,060	11,110	1.35	134,380	1,530
336	450080	에코프로머티	37,025	36,350	37,100	35,900	38,450	-1.00	41,987	1,527
337	281820	케이씨텍	64,300	63,300	64,700	62,800	66,700	-2.58	23,988	1,525
338	900270	헝셩그룹	3,985	3,420	3,990	3,365	3,770	13.86	400,250	1,517
339	445680	큐리옥스바이오시스템즈	49,700	50,100	50,100	48,450	54,100	-2.93	30,819	1,515
340	089860	롯데렌탈	50,200	50,500	51,400	49,600	51,400	-2.33	29,197	1,473
341	293490	카카오게임즈	9,400	9,670	9,800	9,360	8,260	-4.86	153,850	1,471
342	489790	한화비전	49,400	48,450	49,450	47,800	50,200	-0.60	30,346	1,468
343	180640	한진칼	127,300	127,000	128,400	126,000	131,300	-1.93	11,534	1,464
344	036570	NC	221,000	219,500	222,000	219,000	224,000	-1.34	6,620	1,461
345	083450	GST	44,350	42,850	44,800	41,800	43,350	2.31	33,681	1,459
346	006220	제주은행	10,180	10,220	10,360	10,020	10,150	0.30	142,157	1,455
347	0117P0	피스피스스튜디오	5,710	5,420	5,830	5,360	5,500	3.82	256,442	1,452
348	023160	태광	25,900	24,750	25,950	24,200	25,300	2.37	57,457	1,447
349	001510	SK증권	2,515	2,460	2,522	2,440	2,535	-0.79	576,695	1,421
350	005950	이수화학	12,000	12,250	12,370	11,870	12,610	-4.84	117,156	1,411
351	137400	피엔티	29,500	29,750	29,750	28,650	29,950	-1.67	48,505	1,410
352	225190	LK삼양	1,021	980	1,032	929	777	4.18	1,421,748	1,394
353	187660	페니트리움바이오	4,665	4,870	4,885	4,515	4,230	-5.38	298,494	1,391
354	005180	빙그레	92,000	93,200	93,200	90,400	91,500	0.55	15,096	1,386
355	014680	한솔케미칼	198,400	202,000	202,000	197,300	205,500	-3.45	6,892	1,372
356	456160	지투지바이오	38,250	37,750	38,600	36,700	43,650	-0.91	36,439	1,365
357	448900	한국피아이엠	47,300	48,800	48,800	46,100	47,500	-5.21	28,820	1,359
358	139480	이마트	73,500	74,100	74,300	73,100	75,100	-1.74	18,145	1,334
359	457370	한켐	8,970	8,400	9,040	8,230	8,440	3.22	152,678	1,332
360	0156T0	에이치엘지노믹스	9,710	9,250	9,860	9,200	9,280	4.63	137,193	1,330
361	218150	미래생명자원	2,175	2,135	2,375	2,125	2,115	2.59	592,204	1,329
362	308080	바이젠셀	6,730	7,000	7,070	6,670	5,740	-7.55	193,569	1,324
363	077970	STX엔진	23,850	24,150	24,250	23,550	24,850	-4.02	55,395	1,320
364	181710	NHN	67,800	70,200	70,200	67,600	69,700	-3.69	19,334	1,319
365	420770	기가비스	103,600	100,100	104,100	100,100	109,800	-1.15	12,898	1,312
366	036830	솔브레인홀딩스	44,500	42,400	45,150	42,250	44,000	1.14	29,842	1,300
367	017960	한국카본	23,300	23,550	23,550	22,900	23,850	-2.31	56,072	1,295
368	005385	현대차우	186,300	188,600	188,600	186,100	190,800	-2.36	6,932	1,293
369	439090	마녀공장	16,680	16,820	17,290	15,850	17,890	-2.40	77,079	1,291
370	441270	파인엠텍	8,110	8,390	8,390	7,980	8,180	-3.11	159,027	1,290
371	025860	남해화학	6,480	6,500	6,600	6,420	6,480	0.00	197,252	1,283
372	030200	KT	53,400	53,800	53,800	53,200	54,000	-1.11	23,623	1,261
373	437730	삼현	30,000	31,050	31,050	29,500	32,150	-3.38	41,920	1,254
374	064260	다날	5,070	4,990	5,100	4,975	5,200	-2.50	249,344	1,251
375	226340	본느	6,380	6,320	6,530	6,280	6,990	-4.49	193,391	1,239
376	127120	제이에스링크	31,200	30,700	31,950	29,500	33,950	-2.50	39,752	1,221
377	032640	LG유플러스	15,070	15,120	15,190	15,030	15,220	-0.99	80,152	1,211
378	034230	파라다이스	10,160	10,250	10,250	9,930	10,210	-0.49	119,912	1,205
379	166090	하나머티리얼즈	50,000	50,100	50,200	48,400	52,600	-0.99	24,326	1,195
380	052710	아모텍	11,440	10,490	11,440	10,320	10,700	6.92	106,554	1,173
381	036460	한국가스공사	37,450	37,150	37,500	37,000	37,500	-0.13	31,441	1,171
382	005690	파미셀	10,820	10,790	10,840	10,570	10,930	-1.01	108,771	1,164
383	225570	넥슨게임즈	11,540	11,060	11,780	11,060	11,100	0.35	99,284	1,156
384	281740	레이크머티리얼즈	11,580	11,590	11,660	11,280	11,980	-2.28	100,432	1,147
385	241560	두산밥캣	61,900	62,100	62,100	60,600	63,100	-0.32	18,434	1,127
386	115180	큐리언트	21,150	21,000	21,600	20,550	21,350	-0.94	52,831	1,115
387	037710	광주신세계	35,900	36,350	36,600	35,100	37,000	-2.97	31,053	1,111
388	117580	대성에너지	6,910	7,400	7,400	6,860	6,930	0.14	158,313	1,106
389	009900	명신산업	8,080	8,180	8,180	8,000	8,500	-4.94	136,621	1,103
390	251270	넷마블	37,800	38,550	38,750	37,700	37,450	-2.58	28,653	1,087
391	074600	원익QnC	25,350	25,700	25,700	24,800	25,750	-1.55	43,005	1,078
392	195870	해성디에스	52,500	52,300	52,900	51,000	54,000	-2.42	20,613	1,068
393	100790	미래에셋벤처투자	15,010	14,740	15,120	14,540	15,210	-1.31	72,080	1,068
394	030000	제일기획	19,050	19,100	19,280	19,020	19,180	-0.68	55,680	1,063
395	271940	일진하이솔루스	10,850	10,750	12,000	10,610	11,100	0.28	93,815	1,057
396	005860	한일사료	2,450	2,485	2,560	2,450	2,450	0.00	420,732	1,056
397	032500	케이엠더블유	14,770	14,200	15,000	14,070	14,620	1.03	73,124	1,055
398	439960	코스모로보틱스	12,230	12,200	12,380	11,930	12,560	-1.69	86,962	1,053
399	397030	에이프릴바이오	17,650	17,880	17,880	17,250	18,550	-2.05	60,181	1,052
400	304100	솔트룩스	15,730	15,900	15,980	15,570	16,290	-4.03	66,778	1,048
401	144960	뉴파워프라즈마	8,830	8,600	8,880	8,440	9,640	-0.34	121,322	1,043
402	051600	한전KPS	44,800	45,400	46,600	44,300	45,350	-1.21	22,898	1,022
403	011210	현대위아	56,900	56,600	58,100	56,000	59,000	-3.56	17,830	1,015
404	195940	HK이노엔	43,450	43,050	43,550	42,450	43,650	-0.23	23,576	1,013
405	204270	제이앤티씨	19,650	19,270	19,670	19,010	20,250	-0.96	52,139	1,006
406	005500	삼진제약	18,710	18,760	19,990	18,530	18,820	-0.58	52,112	1,000
407	022100	포스코DX	21,300	21,250	21,350	20,900	21,700	-1.84	46,962	990
408	085620	미래에셋생명	21,950	22,000	22,550	21,550	22,450	-2.23	44,823	989
409	005070	코스모신소재	39,450	40,150	40,150	38,650	40,200	-1.87	25,148	982
410	035250	강원랜드	14,680	14,680	14,730	14,530	14,750	-0.47	66,920	982
411	0015N0	아로마티카	10,160	10,200	10,450	9,970	10,450	-2.78	96,299	976
412	460930	현대힘스	13,350	13,610	13,750	13,140	13,670	-2.84	73,343	972
413	351320	넥사다이내믹스	3,045	3,300	3,370	3,020	2,565	-2.40	295,498	946
414	007340	DN오토모티브	45,000	45,100	45,800	44,450	46,200	-2.60	20,931	943
415	091580	상신이디피	22,200	21,700	22,350	21,400	22,200	0.00	43,111	942
416	137310	에스디바이오센서	6,160	6,270	6,530	6,110	6,300	-0.48	148,097	933
417	053690	한미글로벌	21,850	21,100	21,950	20,950	21,700	0.69	43,384	924
418	060370	LS마린솔루션	30,950	31,150	31,200	30,400	31,850	-2.83	29,977	922
419	0009K0	에임드바이오	23,450	23,600	23,700	22,750	23,750	-1.26	39,720	920
420	108860	셀바스AI	9,050	9,020	9,070	8,860	9,240	-2.06	102,669	920
421	295310	에이치브이엠	43,850	44,200	44,400	42,450	47,000	-2.99	20,966	910
422	302440	SK바이오사이언스	38,000	38,000	38,250	37,400	38,950	-0.91	24,015	907
423	229640	LS에코에너지	46,150	47,250	47,250	45,200	45,900	-2.33	19,668	899
424	388050	지투파워	9,460	9,360	9,540	9,150	10,000	-1.46	96,609	898
425	222080	SFA넥셀	7,840	7,710	7,870	7,610	7,960	-1.38	115,617	893
426	019210	와이지-원	13,340	13,500	13,500	13,170	13,720	-2.77	66,616	885
427	025320	시노펙스	3,900	3,930	3,990	3,840	4,000	-2.50	227,916	885
428	348340	뉴로메카	17,240	17,000	17,300	16,720	18,980	-2.93	52,015	881
429	200710	에이디테크놀로지	23,800	23,900	24,300	23,300	25,500	-3.45	37,182	876
430	077360	덕산하이메탈	9,880	9,780	10,070	9,600	10,020	-1.40	88,892	875
431	036800	나이스정보통신	7,910	7,890	7,940	7,680	7,960	-0.63	110,848	872
432	194480	데브시스터즈	16,690	17,200	17,420	16,690	16,950	-4.52	51,608	872
433	393890	더블유씨피	10,980	10,690	11,070	10,500	9,650	0.18	80,370	869
434	017900	광전자	7,240	7,080	7,300	7,020	7,310	-0.96	121,608	865
435	328130	루닛	8,920	9,050	9,050	8,610	9,230	-1.87	96,997	860
436	049630	재영솔루텍	7,250	7,090	7,400	7,050	7,210	0.55	118,424	856
437	126640	화신정공	4,690	4,465	4,695	4,455	4,290	0.86	186,865	856
438	213420	덕산네오룩스	34,200	33,400	34,300	32,900	32,200	0.88	25,091	841
439	005880	대한해운	2,045	2,070	2,075	2,005	2,060	-0.73	410,230	836
440	000120	CJ대한통운	72,300	73,400	73,400	72,100	73,500	-1.63	11,539	835
441	011390	부산산업	52,000	50,600	55,600	48,850	50,700	2.56	15,498	826
442	060250	NHN KCP	14,810	14,530	14,870	14,450	15,070	-1.73	56,440	826
443	003240	태광산업	957,000	932,000	996,000	930,000	953,000	0.42	857	825
444	009520	포스코엠텍	12,650	12,560	12,690	12,310	12,950	-2.32	65,303	819
445	468530	프로티나	33,700	32,500	34,250	32,300	35,900	-2.03	24,626	817
446	027360	아주IB투자	3,190	3,140	3,195	3,090	3,260	-2.15	260,399	815
447	130660	한전산업	12,110	11,980	12,190	11,830	12,800	-1.14	67,104	803
448	041830	인바디	59,500	59,800	61,100	59,000	61,100	-2.62	13,402	802
449	170920	엘티씨	33,900	33,150	34,300	32,600	33,000	-1.31	23,743	793
450	018290	브이티	12,450	12,520	12,560	12,360	12,710	-2.05	63,557	791
451	048410	현대바이오	6,280	6,250	6,350	6,130	6,390	-1.72	127,361	791
452	069620	대웅제약	124,900	124,300	125,800	123,400	126,800	-1.50	6,350	790
453	052400	코나아이	38,750	39,450	39,550	38,150	39,550	-2.02	20,501	789
454	006910	보성파워텍	7,000	6,890	7,030	6,820	7,140	-1.96	113,492	784
455	064290	인텍플러스	32,750	30,600	32,850	30,400	31,900	2.66	24,795	782
456	085660	차바이오텍	8,220	8,390	8,390	8,100	8,360	-1.67	94,803	779
457	001430	세아베스틸지주	40,350	40,100	40,950	39,000	41,350	-2.42	19,468	777
458	000210	DL	50,900	49,350	51,300	49,000	50,600	0.59	15,437	776
459	417200	LS머트리얼즈	11,090	11,000	11,140	10,830	11,620	-1.86	69,952	766
460	271560	오리온	128,900	129,600	129,800	127,300	129,500	-0.62	5,912	761
461	358570	지아이이노베이션	7,850	7,890	7,890	7,580	8,090	-0.51	98,682	760
462	491000	리브스메드	32,650	32,500	33,050	31,750	33,450	-2.10	23,305	750
463	084110	휴온스글로벌	25,150	25,550	25,600	24,850	26,200	-4.01	29,634	748
464	290550	디케이티	16,070	16,180	16,390	15,800	15,310	-4.57	46,389	743
465	399720	가온칩스	42,900	42,950	42,950	42,050	44,500	-1.49	17,427	739
466	317330	덕산테코피아	12,550	13,010	13,100	12,410	10,970	-5.78	58,010	734
467	255220	SG	1,107	1,079	1,130	1,071	1,262	2.88	662,705	731
468	004800	효성	165,600	209,500	209,500	165,100	172,500	-4.00	4,320	728
469	002790	아모레퍼시픽홀딩스	26,350	26,750	26,800	26,150	27,200	-3.13	27,187	720
470	090710	휴림로봇	6,200	6,140	6,220	6,050	6,290	-1.43	117,006	715
471	383310	에코프로에이치엔	24,050	23,350	24,150	23,300	26,000	0.00	30,022	709
472	033640	네패스	22,500	22,050	22,650	21,650	22,650	-0.66	31,993	703
473	0007C0	아크릴	16,790	17,030	17,080	16,120	17,190	-2.33	42,297	699
474	066575	LG전자우	74,000	73,500	74,100	73,000	75,000	-1.33	9,448	695
475	189330	씨이랩	11,000	11,200	11,250	10,860	12,730	-4.76	63,227	695
476	340570	티앤엘	30,800	30,150	31,250	29,650	30,900	0.49	22,875	695
477	006650	대한유화	95,900	98,500	98,500	95,100	98,600	-2.74	7,128	689
478	003530	한화투자증권	4,820	4,820	4,835	4,755	4,930	-2.23	143,409	688
479	140410	메지온	66,100	64,700	66,400	64,200	69,200	-0.60	10,534	687
480	300720	한일시멘트	16,580	17,040	17,040	16,550	16,950	-2.87	40,575	678
481	089890	코세스	22,200	23,500	23,500	21,300	22,700	-2.20	30,875	678
482	046970	우리로	5,040	4,990	5,100	4,860	5,140	-1.95	136,653	677
483	443670	에스피소프트	3,655	3,775	3,775	3,615	3,780	-4.32	183,592	677
484	053050	지에스이	1,915	1,887	1,958	1,872	1,860	2.96	351,081	676
485	139130	iM금융지주	19,020	18,400	19,190	18,400	18,120	0.32	35,536	675
486	078350	한양디지텍	19,920	20,000	20,000	19,300	20,250	-1.63	34,554	674
487	094940	푸른로보틱스	6,660	6,590	7,100	6,400	6,680	-0.30	98,345	673
488	215600	신라젠	2,440	2,455	2,480	2,385	2,600	-1.61	277,619	672
489	456040	OCI	78,700	80,700	80,700	78,400	82,000	-2.48	8,478	671
490	138080	오이솔루션	22,250	21,200	22,500	21,150	23,400	-1.11	30,688	667
491	171090	선익시스템	70,800	70,000	71,300	69,900	71,600	-2.88	9,470	667
492	161580	필옵틱스	26,350	26,500	26,500	25,550	27,700	-2.04	25,506	665
493	253590	네오셈	10,950	10,600	11,080	10,350	10,900	1.86	61,314	663
494	099320	쎄트렉아이	69,000	71,000	71,000	67,600	71,400	-3.36	9,519	655
495	458870	씨어스	20,950	20,500	21,200	20,350	22,100	-0.24	31,461	653
496	493330	지에프아이	12,740	13,250	13,380	12,700	11,820	-6.32	50,073	648
497	280360	롯데웰푸드	146,300	143,100	147,700	142,000	146,300	1.11	4,430	646
498	000815	삼성화재우	437,500	433,500	439,500	433,500	437,000	0.11	1,471	644
499	053950	경남제약	2,210	1,703	2,210	1,670	1,703	29.77	301,688	644
500	252990	샘씨엔에스	12,870	12,410	12,950	12,290	13,890	-0.16	51,380	643
501	0220WL	한화머시너리앤서비스홀딩스3우B	2,940	3,000	3,005	2,875	3,040	-3.29	214,483	632
502	459550	알트	2,135	2,190	2,205	2,070	2,420	-4.04	297,791	630
503	042510	라온시큐어	8,900	8,820	9,070	8,740	8,850	0.56	70,643	628
504	174900	앱클론	23,000	23,250	23,300	22,400	26,050	-2.95	27,553	628
505	006280	녹십자	128,800	130,000	130,600	126,700	128,100	0.55	4,864	623
506	081660	미스토홀딩스	41,300	41,700	41,750	40,950	41,750	-1.08	15,019	621
507	251970	펌텍코리아	57,900	58,300	58,400	56,500	61,700	-0.52	10,683	617
508	012750	에스원	80,000	81,100	81,300	79,700	81,400	-1.72	7,691	616
509	111770	영원무역	73,200	74,000	74,500	72,500	74,500	-1.74	8,423	615
510	265740	엔에프씨	7,090	7,150	7,320	6,960	8,090	-2.34	85,922	613
511	282620	기도산업	14,010	14,220	14,300	13,910	14,730	-2.78	43,564	610
512	378340	필에너지	11,460	11,430	11,520	11,060	10,900	-2.96	54,062	610
513	382800	지앤비에스 에코	5,045	4,950	5,070	4,865	5,280	-0.88	122,400	603
514	029780	삼성카드	45,750	46,000	46,050	45,700	46,050	-0.65	13,108	601
515	121600	나노신소재	48,650	49,450	49,500	47,850	50,200	-2.01	12,266	592
516	001120	LX인터내셔널	39,600	39,000	40,200	38,800	39,700	-0.25	14,869	590
517	134580	탑코미디어	4,170	4,120	4,235	4,000	3,450	-1.65	142,387	590
518	417010	나노팀	6,940	6,720	7,060	6,610	6,490	1.17	86,174	590
519	424870	이뮨온시아	2,955	2,905	3,185	2,895	3,030	0.17	195,942	589
520	003380	하림지주	10,530	10,520	10,570	10,350	10,660	-1.22	55,752	583
521	483350	딜리셔스	3,030	2,970	3,055	2,915	3,460	0.50	193,880	580
522	452430	사피엔반도체	30,000	29,250	30,750	28,550	28,250	2.39	19,672	579
523	089790	제이티	5,100	4,730	5,190	4,620	4,870	4.72	116,744	576
524	094480	갤럭시아머니트리	5,820	5,750	5,830	5,700	5,990	-2.84	99,188	572
525	323990	박셀바이오	4,800	4,765	4,855	4,725	4,000	-5.33	118,265	567
526	439260	대한조선	45,900	46,450	46,800	45,000	49,000	-2.86	12,294	565
527	142280	녹십자엠에스	3,127	3,150	3,165	3,070	3,045	1.53	180,205	563
528	054940	엑사이엔씨	4,090	4,150	4,150	3,865	4,150	-1.45	140,448	561
529	388210	씨엠티엑스	70,700	70,400	71,000	69,000	72,500	-1.53	7,801	545
530	059090	미코	18,570	18,320	18,610	18,140	18,800	-1.22	29,747	544
531	192650	드림텍	6,020	5,800	6,120	5,710	6,150	2.38	90,938	542
532	003540	대신증권	26,650	26,600	26,700	26,200	26,900	-0.93	20,545	541
533	189300	인텔리안테크	61,900	61,700	62,200	60,200	63,800	-1.59	8,811	539
534	432470	케이엔에스	10,310	10,410	10,480	10,090	9,870	-3.91	52,593	538
535	486990	노타	18,020	18,150	18,170	17,870	18,790	-2.59	29,841	536
536	000490	대동	8,220	8,170	8,250	8,100	8,250	-0.36	65,177	533
537	950220	네오이뮨텍	2,455	2,540	2,550	2,400	2,510	-5.21	215,791	528
538	004990	롯데지주	24,100	24,050	24,200	23,800	24,250	-0.62	21,759	522
539	050890	쏠리드	8,790	8,570	8,800	8,500	8,860	-0.79	60,345	520
540	011090	에넥스	1,239	1,303	1,315	1,200	1,500	-17.40	412,113	518
541	114190	강원에너지	8,630	9,000	9,010	8,430	9,010	-4.22	60,038	518
542	298050	HS효성첨단소재	175,100	173,000	178,000	171,100	178,800	-0.91	2,940	515
543	490470	세미파이브	15,180	14,810	15,210	14,500	15,360	-1.36	34,435	508
544	082270	젬백스	10,780	10,610	10,870	10,320	10,740	0.37	47,941	507
545	025560	미래산업	6,380	6,310	6,380	6,150	6,500	-1.85	80,635	504
546	006660	삼성공조	12,460	12,490	12,740	12,170	12,730	-2.12	40,411	498
547	356680	엑스게이트	11,320	11,100	11,400	11,090	12,020	-2.08	44,413	497
548	383220	F&F	66,400	67,100	67,800	66,100	66,900	-2.78	7,341	490
549	089010	켐트로닉스	22,000	22,500	22,500	21,650	22,600	-2.65	22,391	490
550	032580	피델릭스	4,630	4,555	4,670	4,460	4,710	-1.70	107,548	488
551	388720	유일로보틱스	64,000	64,400	64,600	62,700	67,000	-1.99	7,669	488
552	253840	수젠텍	4,350	4,435	4,445	4,315	4,580	0.00	111,081	485
553	460860	동국제강	10,070	10,240	10,330	10,060	10,380	-3.08	47,737	484
554	243840	신흥에스이씨	5,950	5,860	5,990	5,770	6,010	-2.46	82,530	484
555	035760	CJ ENM	34,000	33,750	34,300	32,950	33,950	0.15	14,346	483
556	900290	GRT	4,230	4,275	4,395	4,105	3,900	0.71	113,112	476
557	302430	이노메트리	8,110	7,900	8,210	7,800	7,340	1.50	57,607	465
558	079160	CJ CGV	5,500	5,500	5,560	5,460	5,540	-0.72	84,001	464
559	006730	서부T&D	10,990	10,800	11,070	10,800	10,980	0.09	42,095	460
560	207760	미스터블루	2,495	2,490	2,495	2,360	384	29.95	184,360	460
561	018000	유니슨	1,227	1,215	1,233	1,205	1,244	-1.37	376,592	458
562	034940	조아제약	2,995	3,000	3,295	2,945	2,945	1.70	146,971	457
563	080580	오킨스전자	19,780	18,940	19,780	18,350	19,290	2.54	24,023	452
564	256840	한국비엔씨	2,695	2,750	2,750	2,670	2,410	-3.23	166,373	449
565	487400	케이앤에스아이앤씨	7,900	7,790	7,930	7,630	9,700	-1.62	57,866	448
566	024850	HLB이노베이션	14,360	13,780	14,460	13,620	13,810	3.98	31,596	445
567	063080	컴투스홀딩스	14,690	13,340	14,690	13,340	13,650	7.62	30,691	443
568	200880	서연이화	11,820	12,010	12,010	11,600	12,170	-2.64	37,330	440
569	005250	녹십자홀딩스	10,020	10,680	10,680	9,860	9,970	0.50	43,251	436
570	253450	스튜디오드래곤	22,200	22,050	22,450	21,600	22,000	0.00	19,879	435
571	272290	이녹스첨단소재	20,850	20,950	21,000	20,300	21,050	-1.88	20,976	434
572	007690	국도화학	40,000	40,150	40,450	39,800	39,950	0.13	10,763	432
573	018670	SK가스	230,500	235,000	236,000	230,500	235,000	-1.91	1,840	430
574	109820	진매트릭스	1,714	1,692	1,850	1,675	1,649	3.94	243,641	430
575	185750	종근당	68,800	69,100	69,100	67,800	68,500	0.00	6,267	429
576	092790	넥스틸	12,790	12,720	12,850	12,560	12,780	0.08	33,408	423
577	086390	유니테스트	10,880	10,730	10,940	10,470	11,080	-1.81	39,202	419
578	033500	동성화인텍	17,430	17,560	17,710	17,160	17,750	-1.80	24,017	417
579	101360	에코앤드림	8,570	8,630	8,830	8,400	8,880	-3.49	48,752	415
580	013700	까뮤이앤씨	1,716	1,684	1,725	1,625	1,693	1.36	248,233	414
581	004000	롯데정밀화학	46,700	48,000	48,000	46,600	47,700	-2.10	8,763	411
582	153890	져스텍	11,030	11,100	11,220	10,920	11,750	-4.58	37,223	411
583	078520	에이블씨엔씨	11,720	12,140	12,140	11,700	12,200	-3.93	34,712	409
584	097230	HJ중공업	16,200	16,140	16,250	15,930	16,500	-1.82	25,450	409
585	012210	삼미금속	8,470	8,200	8,720	8,030	8,460	0.12	49,169	409
586	243070	휴온스	21,450	21,150	21,500	21,150	22,200	-0.46	19,140	408
587	061090	세나테크놀로지	39,550	39,950	40,000	38,150	40,350	-1.98	10,417	407
588	112040	위메이드	15,230	15,340	15,340	15,020	15,430	-1.30	26,700	404
589	488280	에스투더블유	9,950	10,100	10,150	9,630	10,440	-2.55	40,688	402
590	321370	센서뷰	1,122	1,133	1,150	1,112	1,269	-1.06	351,506	396
591	010580	에스엠벡셀	1,760	1,745	1,796	1,745	1,796	-2.00	223,499	393
592	095700	제넥신	2,875	3,030	3,030	2,850	3,010	-4.49	134,892	392
593	228340	동양파일	3,030	2,990	3,070	2,905	2,850	1.34	129,700	390
594	288980	모아데이타	335	337	353	325	312	0.90	1,136,864	388
595	062970	한국첨단소재	1,936	1,999	1,999	1,899	1,999	-3.15	199,886	386
596	038500	삼표시멘트	7,350	7,360	7,450	7,220	7,560	-2.78	52,682	385
597	285130	SK케미칼	53,600	53,500	54,500	53,200	54,200	-0.92	7,108	383
598	009450	경동나비엔	61,100	61,600	61,600	60,600	61,800	-1.13	6,260	382
599	200470	에이팩트	5,900	5,760	5,940	5,710	6,030	-0.67	65,991	382
600	294870	IPARK현대산업개발	22,500	22,800	22,850	22,350	23,150	-2.39	16,924	381
601	419530	SAMG엔터	19,880	20,450	20,450	19,600	19,980	-1.83	19,189	381
602	009270	신원	1,139	1,131	1,177	1,122	1,137	0.18	328,970	379
603	026040	제이에스티나	2,215	2,210	2,360	2,170	2,225	-0.45	167,392	379
604	006120	SK디스커버리	53,400	52,600	54,200	51,500	52,900	0.95	6,948	372
605	279570	케이뱅크	5,610	5,610	5,620	5,550	5,700	-0.71	66,141	369
606	452260	한화갤러리아	2,125	2,065	2,135	2,010	2,035	0.47	177,891	369
607	178920	PI첨단소재	19,480	19,260	19,750	19,230	19,360	-1.72	18,653	364
608	091590	남화토건	6,380	6,730	6,730	6,300	6,640	-3.92	56,545	364
609	051915	LG화학우	128,300	127,500	131,200	127,000	131,100	-2.14	2,816	363
610	036200	유니셈	8,900	8,810	8,920	8,610	8,960	-0.67	41,633	363
611	071055	한국금융지주우	149,200	148,800	151,100	148,800	152,400	-2.10	2,396	359
612	484810	티엑스알로보틱스	13,000	13,000	13,040	12,810	13,570	-3.20	27,751	359
613	021820	세원정공	10,950	10,300	11,270	10,110	10,100	8.42	33,178	358
614	230240	에치에프알	12,440	12,040	13,000	11,850	12,860	0.48	29,191	356
615	007310	오뚜기	336,000	336,500	338,500	332,500	336,500	-0.15	1,056	355
616	219130	타이거일렉	61,700	60,200	62,000	59,900	62,100	-1.75	5,796	355
617	015750	성우하이텍	5,960	5,990	5,990	5,890	6,050	-1.49	59,543	353
618	064960	SNT모티브	26,050	26,350	26,400	25,800	26,600	-2.07	13,455	351
619	065170	비엘팜텍	2,320	2,300	2,450	2,225	2,320	0.00	151,701	351
620	008830	대동기어	6,360	6,260	6,360	6,230	6,450	-1.40	55,807	350
621	389500	에스비비테크	36,350	36,000	36,500	35,500	37,900	-2.28	9,614	345
622	02826K	삼성물산우B	247,500	245,000	248,000	240,000	248,500	-0.40	1,405	344
623	900100	파이온엑스	2,120	2,235	2,355	2,015	1,811	-9.79	157,327	343
624	006405	삼성SDI우	223,000	220,000	223,500	218,500	225,500	-1.11	1,552	342
625	030520	한컴	17,840	17,900	17,960	17,600	17,990	-0.83	19,183	341
626	001680	대상	18,640	18,540	18,690	18,300	18,740	-0.53	18,298	339
627	022220	티케이지애강	894	893	895	893	893	0.11	376,684	337
628	039440	에스티아이	19,710	19,660	19,720	19,230	19,980	-1.35	17,221	334
629	005300	롯데칠성	98,500	98,200	98,500	97,600	99,100	-0.61	3,395	333
630	001530	DI동일	27,500	27,600	27,700	26,700	27,700	-0.72	12,214	330
631	008490	서흥	21,800	22,100	22,350	21,400	22,300	-2.24	15,279	330
632	038110	에코플라스틱	1,988	2,015	2,095	1,981	2,020	-1.58	161,552	330
633	046890	서울반도체	9,690	9,590	9,740	9,370	9,740	-0.51	34,598	330
634	330860	네패스아크	24,500	24,050	24,500	23,550	26,300	-1.41	13,702	330
635	000155	두산우	417,000	419,500	419,500	407,000	427,500	-2.46	796	328
636	102710	이엔에프테크놀로지	42,550	42,500	42,850	41,650	43,250	-1.62	7,773	328
637	045100	한양이엔지	29,600	29,800	29,850	29,200	30,150	-1.82	11,103	326
638	101730	위메이드맥스	4,155	4,310	4,310	4,090	4,280	-2.92	78,542	326
639	160980	싸이맥스	24,100	23,550	24,450	23,250	23,950	-0.82	13,573	326
640	340440	세림B&G	750	732	865	731	756	-0.13	404,987	323
641	033240	자화전자	29,650	29,900	30,150	29,050	30,000	-1.17	10,959	321
642	211050	인카금융서비스	11,240	11,430	11,440	11,010	10,900	-0.62	28,739	321
643	025900	동화기업	7,190	7,400	7,400	6,760	7,450	-3.49	44,574	320
644	278280	천보	40,600	40,400	40,800	39,900	43,200	-1.58	7,949	320
645	289080	SV인베스트먼트	2,300	2,235	2,300	2,200	2,460	1.55	142,232	319
646	058970	엠로	16,100	16,540	16,540	15,810	16,630	-3.19	19,767	317
647	418420	라온텍	4,240	4,365	4,365	4,125	3,885	-3.96	74,425	315
648	000400	롯데손해보험	2,150	2,190	2,190	2,115	2,155	-0.23	145,802	313
649	093320	케이아이엔엑스	133,800	134,000	135,800	132,300	134,600	-0.59	2,340	313
650	023410	유진기업	3,185	3,205	3,205	3,140	3,230	-1.39	98,571	312
651	053800	안랩	58,600	58,400	59,000	57,800	59,100	-0.85	5,337	311
652	075580	세진중공업	10,120	10,350	10,350	9,990	10,440	-3.07	30,449	307
653	039860	나노엔텍	4,145	4,170	4,180	4,045	4,170	-0.60	74,559	307
654	014970	삼륭물산	4,520	4,400	4,905	4,375	4,460	1.35	64,234	303
655	105840	우진	12,750	12,510	12,750	12,340	12,980	-1.77	24,277	302
656	005420	코스모화학	10,900	11,300	11,300	10,810	11,380	-4.22	27,540	301
657	060720	KH바텍	11,000	11,000	11,110	10,780	11,110	-0.99	27,450	300
658	102940	코오롱생명과학	15,090	15,040	15,100	14,820	15,160	-0.46	20,028	299
659	263860	지니언스	17,030	17,290	17,320	17,000	17,210	-3.24	17,469	299
660	108320	LX세미콘	37,650	38,100	38,100	36,650	38,150	-1.31	7,915	297
661	499790	GS피앤엘	44,350	44,900	45,600	42,450	43,250	-2.10	6,586	294
662	104830	원익머트리얼즈	32,350	31,300	32,450	31,300	32,600	-0.77	9,223	293
663	067170	오텍	2,595	2,630	2,630	2,470	2,650	-2.08	115,537	292
664	069080	웹젠	11,540	11,360	11,600	11,220	11,360	1.58	25,424	292
665	166480	코아스템켐온	2,160	2,300	2,400	2,125	2,040	-1.82	127,803	292
666	307870	비투엔	1,285	1,274	1,299	1,231	1,159	0.86	229,302	291
667	042520	한스바이오메드	19,780	19,840	20,200	19,400	20,200	-2.08	14,702	290
668	270660	에브리봇	13,760	13,950	14,090	13,560	14,400	-3.03	21,108	289
669	336570	원텍	5,050	5,000	5,060	4,950	5,070	-0.20	57,836	289
670	168360	펨트론	13,130	13,400	13,400	12,760	13,280	-2.45	22,281	288
671	110990	디아이티	15,570	15,680	15,680	15,040	15,750	-1.14	18,656	285
672	237880	클리오	12,920	12,550	13,000	12,070	13,430	-2.42	22,034	284
673	098070	한텍	23,700	23,900	23,900	23,250	24,150	-1.86	12,079	283
674	307750	국전	2,345	2,375	2,380	2,290	2,265	-1.47	120,339	280
675	098120	마이크로컨텍솔	41,250	39,900	41,650	39,500	40,750	1.23	6,932	279
676	026960	동서	25,500	25,550	25,600	25,250	25,650	-0.58	10,945	278
677	456010	아이씨티케이	15,160	15,000	15,290	14,770	16,170	-1.75	18,497	277
678	056190	SFA	24,250	24,250	24,350	23,750	24,550	-1.22	11,409	274
679	307180	아이엘	5,570	5,610	5,670	5,440	5,420	-3.30	49,659	274
680	117730	티로보틱스	12,850	12,910	13,120	12,680	13,050	-3.53	21,194	272
681	119830	아이텍	7,120	6,920	7,120	6,710	7,060	2.89	39,016	272
682	376300	디어유	18,690	18,310	18,710	18,090	18,910	0.21	14,788	272
683	005440	현대지에프홀딩스	11,970	12,110	12,110	11,830	12,110	-1.16	22,653	270
684	020560	아시아나항공	7,590	7,650	7,650	7,440	7,710	-1.56	35,602	269
685	216080	제테마	5,110	5,080	5,250	4,895	4,790	0.59	52,574	269
686	108230	톱텍	3,150	3,140	3,170	3,060	3,205	-1.72	86,196	268
687	000670	영풍	39,550	40,000	40,150	38,900	40,350	-1.98	6,743	265
688	003570	SNT다이내믹스	28,300	28,950	29,100	28,150	28,900	-2.08	9,299	265
689	036620	감성코퍼레이션	3,750	3,750	3,795	3,655	3,775	-0.66	71,235	265
690	210120	캔버스엔	1,758	1,783	1,900	1,706	1,472	-3.62	147,176	265
691	008060	대덕	15,490	15,960	15,960	15,030	15,990	-3.13	17,128	262
692	059120	아진엑스텍	6,210	6,120	6,280	6,060	6,360	-2.36	42,744	262
693	298000	효성화학	57,200	56,400	58,300	56,000	59,500	0.18	4,587	261
694	019010	베뉴지	4,600	4,500	4,655	4,490	4,575	0.55	57,025	261
695	003690	코리안리	14,650	14,750	14,760	14,530	14,680	-0.20	17,789	260
696	217590	티엠씨	10,710	10,630	10,850	10,500	11,500	-2.55	24,315	258
697	206640	바디텍메드	9,980	10,100	10,100	9,840	10,370	-0.99	26,012	258
698	489460	바이오비쥬	11,350	12,030	12,030	11,335	11,510	-5.65	22,337	257
699	032190	다우데이타	20,050	20,050	20,150	19,820	20,200	-0.74	12,754	255
700	201490	미투온	2,460	2,430	2,465	2,405	2,610	-1.99	105,040	255
701	248070	솔루엠	13,100	13,370	13,370	12,930	13,300	-2.67	19,409	254
702	142760	모아라이프플러스	860	998	999	855	698	-11.34	275,827	252
703	388790	라이콤	4,125	4,170	4,170	4,065	4,115	-2.14	61,271	252
704	077500	유니퀘스트	7,715	7,550	7,780	7,400	7,660	0.72	33,084	251
705	010820	퍼스텍	5,580	5,550	5,590	5,480	5,660	-1.41	45,239	250
706	095660	네오위즈	18,020	18,100	18,130	17,850	18,060	-0.22	13,813	249
707	290660	다이나믹솔루션	1,801	1,704	1,805	1,704	1,979	1.69	140,277	248
708	203650	드림시큐리티	2,045	2,020	2,045	2,000	2,125	-1.21	122,443	247
709	061970	LB세미콘	3,930	3,940	3,950	3,870	4,020	-2.24	62,222	243
710	900300	오가닉티코스메틱	4,010	4,040	4,145	3,670	3,665	-1.60	61,278	242
711	031330	에스에이엠티	8,020	7,990	8,060	7,870	8,100	-0.99	30,372	242
712	469610	이노테크	15,580	15,490	15,620	15,150	15,710	-0.95	15,742	241
713	199800	툴젠	35,000	33,050	35,200	32,850	35,800	1.60	7,025	237
714	114810	한솔아이원스	12,780	12,630	12,780	12,290	12,660	0.95	18,762	235
715	215200	메가스터디교육	35,950	35,800	36,050	35,450	36,050	0.42	6,551	235
716	056080	유진로봇	11,420	11,220	11,490	11,100	11,710	-2.48	20,741	234
717	086900	메디톡스	72,300	72,500	72,800	70,300	73,000	-0.96	3,267	234
718	192080	더블유게임즈	58,600	58,300	58,900	57,600	59,200	0.17	4,005	233
719	228760	지노믹트리	10,900	10,880	11,130	10,870	11,750	-2.50	21,369	233
720	220100	퓨쳐켐	8,080	8,300	8,310	7,860	8,180	-1.94	28,856	232
721	092200	디아이씨	5,960	5,920	5,970	5,840	6,080	-1.97	39,356	231
722	002960	한국쉘석유	498,500	499,500	506,000	498,000	498,000	0.10	460	230
723	419050	삼기에너지솔루션즈	1,616	1,610	1,632	1,582	1,582	-1.10	144,165	230
724	000080	하이트진로	15,530	15,590	15,600	15,350	15,600	-0.45	14,701	228
725	003090	대웅	17,770	17,990	17,990	17,300	17,790	-0.11	12,874	227
726	058820	CMG제약	618	619	642	611	620	-0.32	359,685	225
727	338220	뷰노	5,320	5,550	5,550	5,250	7,400	-4.32	42,101	225
728	160190	하이젠알앤엠	17,810	17,560	18,000	17,250	18,330	-2.46	12,839	224
729	348210	넥스틴	31,000	30,300	31,300	30,150	32,300	-1.27	7,333	224
730	007070	GS리테일	25,800	26,250	26,250	25,700	26,350	-2.09	8,612	223
731	011560	세보엠이씨	25,450	24,750	25,500	24,500	25,100	1.39	8,945	223
732	008730	율촌화학	15,890	15,940	16,030	15,630	16,300	-2.52	13,867	220
733	055490	테이팩스	16,960	16,170	17,470	16,170	16,850	0.65	13,040	220
734	0008Z0	에스엔시스	23,950	23,350	24,000	23,350	24,200	-1.03	9,213	219
735	030190	NICE평가정보	16,060	15,610	16,310	15,610	16,080	-0.12	13,610	218
736	042000	카페24	16,400	16,530	16,740	16,100	16,740	-2.03	13,361	217
737	101160	월덱스	28,950	29,300	29,300	28,650	29,300	-1.19	7,530	217
738	002800	신신제약	4,655	4,715	4,750	4,610	4,700	-0.96	46,294	216
739	331920	셀레믹스	13,530	14,360	14,360	13,250	12,950	-5.78	15,604	214
740	368600	아이씨에이치	961	955	973	876	1,035	0.00	227,969	214
741	494120	큐리오시스	8,650	8,800	8,910	8,390	9,260	-1.03	24,927	214
742	452280	한선엔지니어링	10,140	10,030	10,170	9,870	10,390	-1.46	21,331	213
743	475400	씨메스로보틱스	17,400	17,570	17,960	16,000	18,310	-3.17	12,250	212
744	085910	네오티스	14,920	14,900	15,000	14,310	14,900	0.13	14,346	211
745	290740	액트로	12,200	11,810	12,230	11,440	10,150	3.39	17,733	211
746	455900	엔젤로보틱스	19,790	20,000	20,200	19,600	20,450	-2.27	10,660	211
747	003310	대주산업	1,682	1,670	1,722	1,617	1,675	0.42	124,125	210
748	462870	시프트업	32,800	32,750	32,950	32,050	32,900	-0.76	6,444	209
749	475560	더본코리아	16,110	16,330	16,330	15,770	16,250	-2.25	13,092	209
750	001800	오리온홀딩스	25,400	25,350	25,550	25,200	25,500	-0.39	8,207	208
751	272110	케이엔제이	23,550	23,450	23,650	22,900	24,500	-0.84	8,977	208
752	336370	솔루스첨단소재	7,740	7,900	7,900	7,100	7,850	-2.64	27,015	207
753	067160	SOOP	38,600	38,350	38,800	37,500	38,650	-0.13	5,404	206
754	000240	한국앤컴퍼니	24,300	24,400	24,750	24,100	24,600	-1.22	8,478	205
755	001200	유진투자증권	4,400	4,350	4,405	4,350	4,445	-1.01	46,840	205
756	200130	콜마비앤에이치	8,980	9,030	9,170	8,900	9,600	-1.10	22,683	203
757	368770	파이버프로	11,980	11,690	11,980	11,510	11,820	-0.08	17,408	203
758	071320	지역난방공사	75,000	74,900	75,800	73,600	75,700	-0.92	2,688	202
759	214430	아이쓰리시스템	57,700	58,800	58,800	57,100	59,800	-3.67	3,495	202
760	029460	케이씨	38,700	39,000	39,000	37,550	39,150	-1.15	5,271	201
761	038680	에스넷	3,905	3,920	3,925	3,810	4,000	-2.38	51,930	200
762	214330	금호에이치티	6,060	6,180	6,190	5,970	6,560	-3.19	32,734	199
763	092220	KEC	2,740	2,830	2,830	2,660	2,830	-3.18	73,342	198
764	049080	기가레인	7,770	7,700	7,780	7,520	7,830	-0.77	26,056	198
765	354320	알멕	28,250	27,800	28,250	27,000	29,750	-1.22	7,201	198
766	452190	한빛레이저	3,935	3,890	3,955	3,820	3,880	-1.38	50,819	197
767	039830	오로라	16,790	17,310	17,600	16,600	17,490	-4.00	11,683	196
768	099190	아이센스	17,210	17,670	17,670	16,940	17,330	-0.69	11,444	196
769	261520	이지스	4,435	4,530	4,615	4,405	4,240	-2.53	43,574	196
770	013030	하이록코리아	33,950	33,400	33,950	33,000	34,000	-0.15	5,850	195
771	194700	노바렉스	11,040	11,150	11,210	10,970	11,740	-1.69	17,679	195
772	001250	GS글로벌	2,655	2,630	2,675	2,625	2,700	-1.67	73,314	194
773	003620	KG모빌리티	2,625	2,640	2,650	2,605	2,670	-1.69	73,953	194
774	004100	태양금속	2,625	2,580	2,630	2,570	2,600	0.96	73,417	191
775	003030	세아제강지주	100,200	101,500	102,000	100,000	102,300	-2.05	1,899	190
776	094360	칩스앤미디어	10,550	10,420	10,550	10,210	10,620	-0.66	18,330	190
777	060280	큐렉소	8,420	8,410	8,480	8,210	8,510	-1.06	22,683	189
778	010780	아이에스동서	15,550	15,650	15,660	15,350	15,790	-1.52	12,097	188
779	037440	희림	4,145	4,125	4,165	4,050	4,180	-0.84	45,974	188
780	040350	크레오에스지	4,590	4,830	4,870	4,520	4,875	-5.85	40,263	188
781	023590	다우기술	38,800	38,650	39,400	38,550	39,450	-1.65	4,803	186
782	179530	애드바이오텍	2,600	2,510	2,615	2,510	2,470	2.36	72,364	186
783	478340	나라스페이스테크놀로지	10,030	10,000	10,090	9,200	10,200	-1.86	19,122	186
784	004980	성신양회	8,310	8,490	8,490	8,280	8,540	-2.69	22,049	184
785	010955	S-Oil우	69,200	70,500	71,200	69,100	69,900	-1.00	2,625	184
786	482630	삼양엔씨켐	12,920	12,700	12,920	12,440	13,250	-0.46	14,635	184
787	049070	인탑스	17,650	17,790	17,790	17,400	17,940	-1.62	10,362	182
788	114840	아이패밀리에스씨	9,830	9,880	10,130	9,720	10,250	-4.10	18,380	181
789	017940	E1	97,400	97,300	98,300	96,300	98,000	-0.61	1,856	180
790	066620	국보디자인	27,200	26,500	27,400	26,500	26,500	2.64	6,647	179
791	095500	미래나노텍	6,960	7,020	7,020	6,880	7,120	-2.25	25,893	179
792	002710	TCC스틸	11,270	10,570	11,360	10,570	11,570	-2.59	15,888	178
793	009970	영원무역홀딩스	165,200	165,000	166,500	163,400	167,000	-1.08	1,084	178
794	082800	비보존 제약	3,185	3,200	3,230	3,130	3,280	-2.90	56,028	178
795	192410	오늘이엔엠	5,000	5,280	5,280	4,930	5,040	-3.66	35,381	178
796	020000	한섬	15,580	15,810	15,860	15,550	15,900	-2.01	11,300	177
797	221800	지구홀딩스	4,165	4,180	4,180	3,990	5,340	-1.65	43,768	177
798	051370	인터플렉스	6,560	6,650	6,650	6,400	6,760	-2.96	27,083	176
799	099440	스맥	3,780	3,785	3,810	3,735	3,855	-1.95	46,637	176
800	012200	계양전기	3,575	3,550	3,580	3,460	3,620	-1.24	49,774	175
801	002680	한탑	2,605	2,620	2,775	2,585	2,560	1.76	65,322	175
802	019175	신풍제약우	16,090	16,300	17,400	15,240	15,700	2.48	10,690	174
803	206650	유바이오로직스	9,150	9,400	9,400	9,010	9,510	-1.51	18,997	174
804	001770	SHD	14,840	13,800	15,180	13,500	13,960	6.30	11,877	173
805	024720	콜마홀딩스	9,980	10,150	10,150	9,900	10,150	-1.67	17,284	173
806	306200	세아제강	140,000	139,000	140,800	137,600	139,300	0.29	1,247	173
807	053610	프로텍	57,900	56,800	58,100	56,100	58,700	-1.36	3,026	173
808	322310	오로스테크놀로지	12,900	12,550	13,000	12,470	13,160	-1.23	13,566	173
809	008290	원풍물산	731	756	782	729	758	-3.56	230,063	172
810	108380	대양전기공업	17,710	18,000	18,000	17,510	18,140	-2.37	9,747	172
811	355150	코스텍시스	19,700	19,120	19,800	19,100	21,900	-1.75	8,959	172
812	314930	바이오다인	7,480	7,190	7,580	7,100	7,320	2.05	22,932	171
813	014820	동원시스템즈	22,450	22,850	22,850	22,300	22,950	-2.18	7,570	170
814	010690	화신	7,800	7,800	7,820	7,700	7,940	-1.76	21,736	169
815	317450	명인제약	45,250	45,800	45,800	44,850	46,400	-1.20	3,738	169
816	039130	하나투어	32,600	33,000	33,000	32,350	33,200	-1.81	5,136	167
817	445090	에이직랜드	20,200	20,050	20,350	19,830	21,000	-1.94	8,343	167
818	000850	화천기공	34,500	35,300	35,300	33,000	35,700	-3.36	4,736	162
819	006040	동원산업	37,650	37,700	37,950	37,250	37,950	-0.79	4,307	162
820	018250	애경산업	11,830	11,990	12,040	11,740	12,060	-1.91	13,610	162
821	066430	아이로보틱스	2,100	2,085	2,110	2,050	2,130	-1.41	77,703	162
822	036010	아비코전자	6,900	6,740	7,410	6,700	6,910	-0.14	22,670	161
823	226330	신테카바이오	1,226	1,460	1,460	1,215	1,421	-0.65	124,138	161
824	011930	신성이엔지	16,470	16,590	16,590	16,110	16,850	-2.26	9,846	160
825	214180	헥토이노베이션	14,540	14,750	14,750	14,400	15,020	-2.55	11,039	160
826	475960	토모큐브	29,100	28,500	29,250	28,250	30,050	-1.19	5,509	158
827	036890	진성티이씨	12,840	12,730	13,020	12,550	12,940	-0.77	12,274	156
828	200670	휴메딕스	26,000	26,550	26,600	25,600	26,250	-2.26	6,040	156
829	092190	서울바이오시스	8,220	8,000	8,220	7,850	8,260	-0.48	19,148	155
830	144510	지씨셀	13,570	13,690	13,770	13,160	13,490	-0.22	11,432	155
831	092730	네오팜	24,050	24,100	24,300	23,500	24,300	-1.03	6,433	154
832	147830	제룡산업	6,900	6,830	6,950	6,790	7,050	-1.85	22,490	154
833	199820	제일일렉트릭	7,270	7,210	7,290	7,110	7,650	-1.89	21,379	154
834	031210	서울보증보험	43,400	42,650	43,450	42,650	43,650	-0.57	3,539	153
835	088790	진도	2,420	2,355	2,420	2,350	2,345	3.20	63,627	152
836	076610	해성옵틱스	1,221	1,233	1,233	1,200	1,244	-1.85	124,886	151
837	290690	아리바이오홀딩스	4,040	4,110	4,110	4,005	4,110	-1.70	37,430	151
838	493280	아이엠바이오로직스	15,290	14,950	15,490	14,780	15,470	-0.07	10,000	151
839	008350	남선알미늄	1,050	1,030	1,053	1,030	1,048	0.19	143,949	150
840	475040	스트라드비젼	3,030	3,030	3,045	2,980	3,035	-1.46	49,980	150
841	183190	아세아시멘트	10,780	11,060	11,070	10,760	11,050	-2.62	13,702	149
842	475230	엔알비	10,180	9,990	10,230	9,800	10,790	0.79	14,939	149
843	037460	삼지전자	30,350	30,300	30,550	29,800	30,800	-1.46	4,893	148
844	048770	TPC로보틱스	2,915	2,870	2,990	2,750	2,875	1.39	51,377	148
845	03473K	SK우	405,000	405,500	408,500	404,000	415,000	-2.41	362	147
846	011500	한농화성	13,850	13,900	13,900	13,560	14,140	-2.05	10,629	146
847	118990	모트렉스	6,730	6,730	6,760	6,610	6,590	-0.44	21,767	146
848	215000	골프존	35,650	35,550	36,150	35,550	36,700	-1.52	4,069	146
849	389650	넥스트바이오메디컬	32,950	33,350	33,800	31,950	33,000	-1.20	4,490	146
850	373170	엠아이큐브솔루션	2,210	2,210	2,210	2,210	1,714	30.00	65,660	145
851	463020	뉴엔AI	8,350	8,470	8,490	8,110	8,990	-4.57	17,487	145
852	007460	에이프로젠	2,105	2,135	2,135	2,055	2,160	-2.55	69,109	144
853	051905	LG생활건강우	106,800	109,000	109,700	106,300	109,000	-2.02	1,345	144
854	318060	그래피	18,250	18,270	18,710	17,920	18,040	-3.03	7,914	144
855	052900	KX하이텍	956	948	957	925	948	0.84	150,087	141
856	287840	인투셀	18,800	18,400	18,890	18,270	19,040	0.05	7,612	141
857	416180	신성에스티	24,700	25,400	25,400	24,050	26,000	-1.00	5,785	141
858	226320	잇츠한불	10,930	11,240	11,240	10,900	11,410	-2.41	12,649	139
859	00088K	한화3우B	39,000	38,950	39,000	37,950	39,350	-0.89	3,615	138
860	129920	대성하이텍	5,380	5,400	5,440	5,210	5,830	-3.06	25,882	138
861	457550	우진엔텍	13,080	13,100	13,100	12,720	14,030	-2.02	10,689	138
862	190510	나무가	13,740	13,650	13,790	13,550	13,870	-0.94	10,066	137
863	264850	이랜시스	5,550	5,590	5,590	5,420	5,680	-2.63	24,975	137
864	304360	에스바이오메딕스	19,000	19,310	19,310	18,890	19,450	-3.55	7,206	137
865	009470	삼화전기	22,950	22,400	23,000	22,100	23,000	-0.22	6,038	135
866	017510	세명전기	7,240	7,240	7,250	7,120	7,380	-1.90	18,830	135
867	389260	대명에너지	13,070	13,050	13,180	12,850	13,690	-0.83	10,285	134
868	069260	TKG휴켐스	16,150	16,420	16,420	16,150	16,420	-1.64	8,163	133
869	114450	그린생명과학	2,345	2,290	2,450	2,250	2,290	2.40	56,459	133
870	007110	일신석재	614	619	632	596	602	1.99	215,861	132
871	459510	나우로보틱스	14,220	14,250	14,600	14,020	14,900	-2.94	9,302	132
872	003720	삼영	6,170	6,100	6,200	6,030	6,260	-1.44	21,318	130
873	037070	파세코	6,060	5,920	6,110	5,900	6,080	-0.33	21,573	130
874	222040	코스맥스엔비티	8,330	8,300	8,470	8,180	8,970	-3.36	15,683	130
875	265520	AP시스템	18,890	19,200	19,220	18,710	19,290	-1.77	6,876	130
876	058430	포스코스틸리온	4,640	4,690	4,690	4,585	4,745	-2.21	27,869	129
877	00680K	미래에셋증권2우B	11,000	10,980	11,070	10,860	11,180	-1.61	11,590	127
878	100700	세운메디칼	2,460	2,420	2,465	2,400	2,430	1.23	51,864	127
879	158430	아톤	4,545	4,530	4,560	4,300	4,795	-2.47	28,295	127
880	0001A0	덕양에너젠	9,320	9,420	9,480	9,230	9,430	-1.17	13,521	126
881	394280	오픈엣지테크놀로지	8,830	8,990	9,010	8,670	9,330	-2.00	14,348	126
882	005710	대원산업	10,770	10,040	10,850	10,030	10,950	-1.64	11,749	125
883	025820	이구산업	4,285	4,330	4,360	4,250	4,410	-2.83	28,875	124
884	104700	한국철강	9,870	10,190	10,190	9,500	9,860	0.10	12,668	124
885	064820	케이프	7,570	7,550	7,650	7,450	7,710	-1.82	16,465	124
886	079370	제우스	10,100	9,940	10,100	9,760	10,050	0.50	12,580	124
887	241520	DSC인베스트먼트	7,950	7,980	8,020	7,815	8,510	-1.73	15,668	124
888	487580	폴레드	3,195	3,235	3,235	3,135	3,295	-1.24	38,866	123
889	046120	오르비텍	4,380	4,260	4,435	4,260	4,450	-1.57	28,243	122
890	140670	알에스오토메이션	9,950	10,000	10,000	9,750	10,500	-1.49	12,365	122
891	300080	플리토	8,880	8,790	9,030	8,750	9,100	-1.88	13,690	121
892	051980	중앙첨단소재	1,023	1,008	1,045	989	1,008	1.49	118,757	120
893	402030	코난테크놀로지	13,840	13,980	13,980	13,690	14,400	-2.33	8,728	120
894	012860	모베이스전자	2,165	2,200	2,200	2,145	2,235	-3.13	54,911	119
895	001720	신영증권	152,200	151,200	152,900	149,600	154,000	-1.17	774	117
896	009240	한샘	37,900	38,400	38,400	37,550	38,400	-1.30	3,080	117
897	020120	키다리스튜디오	7,000	7,000	7,000	7,000	7,340	-4.63	16,670	117
898	090370	메타랩스	1,146	1,197	1,197	1,111	1,220	-6.07	101,608	117
899	012030	DB	1,531	1,538	1,565	1,523	1,571	-2.55	74,816	115
900	114090	GKL	9,630	9,510	9,630	9,450	9,610	0.21	11,997	115
901	126720	수산인더스트리	21,150	21,200	21,200	20,950	21,800	-1.17	5,450	115
902	066980	한성크린텍	1,524	1,541	1,566	1,474	1,571	-2.99	76,220	115
903	108670	LX하우시스	34,200	34,600	34,900	33,950	34,950	-2.15	3,322	114
904	078150	HB테크놀러지	1,888	1,860	1,895	1,845	1,902	-0.74	61,073	114
905	232680	라온로보틱스	9,200	9,250	9,250	8,910	9,160	-1.29	12,510	113
906	270520	앱튼	3,065	2,910	3,065	2,850	3,550	5.33	37,939	113
907	372320	큐로셀	23,650	23,500	23,850	23,200	24,650	-1.25	4,809	113
908	012630	HDC	22,150	21,150	22,250	21,150	22,350	-0.89	5,084	112
909	002900	TYM	6,880	6,860	6,920	6,720	6,920	-0.58	16,272	111
910	340810	시선AI	3,750	3,805	3,810	3,710	3,670	-1.45	29,527	111
911	039980	폴라리스AI	5,170	5,230	5,230	5,040	5,270	-1.90	21,459	110
912	389020	자람테크놀로지	22,150	21,450	22,250	21,050	22,450	0.00	5,149	110
913	005810	풍산홀딩스	37,450	38,250	38,250	37,200	38,050	-1.58	2,915	109
914	163730	핑거	9,900	9,860	9,950	9,770	9,950	-2.85	11,109	109
915	365270	큐라클	10,400	10,390	10,640	10,170	10,790	0.68	10,593	109
916	394420	리센스메디컬	10,350	10,300	10,420	9,910	11,710	-0.48	10,741	109
917	073490	LIG아큐버	29,600	28,950	29,650	28,800	29,850	-0.84	3,696	108
918	131760	파인텍	1,780	1,835	1,835	1,737	1,837	-3.00	61,228	108
919	148780	비큐AI	3,345	3,545	3,545	3,230	3,425	-6.56	32,082	108
920	025540	한국단자	54,600	54,600	55,100	54,200	55,500	-1.62	1,968	107
921	007820	엠엑스로보틱스	3,820	3,870	3,880	3,750	3,915	-2.43	28,114	107
922	0088M0	메쥬	12,810	12,620	12,850	12,450	12,860	-0.39	8,433	106
923	0218L0	네오뷰	13,500	13,990	13,990	13,410	13,860	-2.60	7,851	106
924	352480	씨앤씨인터내셔널	21,700	22,050	22,200	21,650	23,600	-3.13	4,833	106
925	002020	코오롱	25,750	25,800	26,000	25,300	26,350	-2.28	4,106	105
926	053030	바이넥스	7,050	7,400	7,400	6,960	7,140	-1.26	14,801	105
927	122350	삼기	1,643	1,671	1,671	1,600	1,660	-2.67	64,160	105
928	303030	지니틱스	1,775	1,801	1,922	1,764	2,025	-1.44	58,091	105
929	214320	이노션	18,990	19,150	19,150	18,830	19,010	-0.21	5,495	104
930	396470	워트	6,320	6,120	6,330	6,080	6,450	0.32	16,793	103
931	011760	현대코퍼레이션	25,250	25,600	25,600	25,100	25,750	-1.94	4,045	102
932	250060	모비스	3,040	2,985	3,115	2,905	3,075	1.67	33,620	101
933	383800	LX홀딩스	8,180	8,220	8,250	8,150	8,170	-1.09	12,186	100
934	045970	코아시아	3,165	3,215	3,215	2,900	3,215	-1.56	32,519	100
935	048910	대원미디어	6,430	6,250	6,480	6,140	6,260	2.72	15,619	100
936	014910	성문전자	2,110	1,961	2,112	1,961	2,080	1.44	48,632	99
937	041960	코미팜	9,300	9,230	9,370	9,130	9,310	-0.11	10,719	99
938	069920	엑시온그룹	1,326	1,346	1,359	1,290	1,346	-1.49	75,682	99
939	036710	심텍홀딩스	4,040	4,025	4,040	3,945	4,090	-1.22	24,352	98
940	412350	레이저쎌	4,600	4,500	4,780	4,385	4,280	0.00	21,247	98
941	0082N0	카나프테라퓨틱스	16,040	16,230	16,310	15,400	16,310	-1.66	6,125	97
942	000020	동화약품	5,210	5,220	5,240	5,150	5,230	-0.38	18,505	96
943	462350	이노스페이스	5,750	5,850	5,850	5,610	6,040	-1.88	16,807	96
944	482520	교보16호스팩	2,060	2,055	2,060	2,055	2,055	0.24	46,481	96
945	00104K	CJ4우(전환)	127,600	129,500	129,500	126,300	129,900	-1.77	744	95
946	001500	현대차증권	8,000	8,080	8,080	7,940	8,090	-1.11	11,836	94
947	001940	KISCO홀딩스	27,500	27,800	27,800	27,150	27,850	-1.26	3,449	94
948	251370	와이엠티	7,680	7,560	7,790	7,500	8,310	-1.54	12,280	94
949	446540	메가터치	7,170	7,190	7,230	6,990	6,850	-1.24	13,274	94
950	457600	벡트	5,240	5,380	5,380	5,120	5,010	-4.20	17,686	93
951	011300	우성머티리얼스	2,400	2,380	2,435	2,270	2,335	2.78	38,573	92
952	031430	신세계인터내셔날	10,650	10,850	10,850	10,600	10,850	-1.84	8,616	92
953	096760	JW홀딩스	4,160	4,140	4,175	4,140	4,205	-1.07	22,090	92
954	000430	대원강업	4,260	4,315	4,365	4,225	4,370	-2.52	21,263	91
955	006345	대원전선우	9,850	9,470	9,900	9,470	9,790	0.61	9,418	91
956	009410	태영건설	1,651	1,668	1,668	1,630	1,671	-1.20	55,555	91
957	242040	나무에이엑스	3,090	3,045	3,090	3,030	3,215	-1.28	29,838	91
958	187870	디바이스	10,690	10,800	10,800	10,460	10,860	-3.17	8,509	90
959	013580	계룡건설	21,150	20,650	21,150	20,650	21,300	-0.70	4,269	89
960	223310	사토시홀딩스	3,275	3,460	3,460	3,210	2,800	-6.70	27,070	89
961	382150	온코크로스	3,665	3,850	3,860	3,590	3,430	-3.43	24,113	89
962	011230	삼화전자	2,625	2,530	2,635	2,510	2,585	1.55	34,419	88
963	282880	코윈테크	10,160	10,130	10,290	10,110	10,230	-3.24	8,652	88
964	043200	파루	1,220	1,201	1,237	1,197	1,260	-3.17	72,376	87
965	267320	나인테크	2,205	2,220	2,220	2,160	2,175	-1.78	39,711	87
966	372170	윤성에프앤씨	21,500	22,000	22,000	21,000	21,500	-2.49	4,091	87
967	394800	쓰리빌리언	5,010	5,060	5,060	4,880	5,350	-0.99	17,578	87
968	013360	일성건설	1,486	1,490	1,490	1,461	1,494	-0.54	58,260	86
969	092230	KPX홀딩스	99,800	102,100	102,100	99,200	102,000	-2.16	863	86
970	0017J0	세미티에스	2,710	2,645	2,730	2,585	2,695	0.56	32,562	86
971	016610	DB증권	9,910	10,300	10,300	9,810	10,020	-1.10	8,531	85
972	194370	제이에스코퍼레이션	13,320	13,530	13,710	13,140	13,690	-2.35	6,376	85
973	260970	에스앤디	56,700	55,700	57,000	55,100	61,000	1.61	1,513	85
974	017180	명문제약	1,260	1,290	1,291	1,250	1,286	-2.02	66,904	84
975	033270	유나이티드제약	18,100	18,200	18,200	17,900	18,160	-0.33	4,662	84
976	145720	덴티움	36,800	37,000	37,000	36,450	38,200	-1.47	2,299	84
977	015860	일진홀딩스	6,600	6,620	6,620	6,500	6,670	-1.05	12,734	83
978	0015G0	그린광학	14,380	14,300	14,680	14,110	14,700	-2.18	5,833	83
979	052420	오성첨단소재	9,990	10,290	10,290	9,870	10,290	-2.92	8,345	83
980	334970	프레스티지바이오로직스	1,743	1,787	1,787	1,701	1,790	-2.46	47,571	83
981	214420	토니모리	5,360	5,370	5,440	5,350	5,750	-3.42	15,199	82
982	357880	SKAI	1,810	1,750	1,820	1,750	1,854	-0.60	46,124	82
983	012800	대창	1,168	1,187	1,187	1,157	1,190	-1.85	69,797	81
984	065710	서호전기	45,300	46,050	46,050	45,050	46,050	-1.63	1,794	81
985	091440	한울소재과학	2,815	2,800	2,850	2,755	2,850	-1.23	29,191	81
986	001130	대한제분	11,620	11,880	11,940	11,600	11,820	-1.69	6,833	80
987	019180	티에이치엔	5,140	5,180	5,180	5,050	5,250	-2.10	15,781	80
988	036530	SNT홀딩스	45,500	45,750	46,800	45,350	45,750	-0.55	1,749	80
989	105630	한세실업	9,050	8,770	9,120	8,610	9,100	-0.55	8,880	80
990	016580	환인제약	10,340	10,280	10,370	10,220	10,290	0.49	7,706	79
991	255440	야스	7,140	7,160	7,350	7,050	7,260	-2.86	11,068	79
992	000390	SP삼화	6,490	6,490	6,520	6,410	6,600	-1.67	12,080	78
993	002100	경농	9,210	9,240	9,270	9,200	9,240	-0.32	8,429	78
994	053260	금강철강	5,340	5,430	5,430	5,280	5,430	-1.66	14,661	78
995	070300	퀀텀레일	1,537	1,577	1,577	1,505	1,588	-3.21	50,384	78
996	217730	강스템바이오텍	2,280	2,285	2,290	2,200	2,400	-0.22	34,887	78
997	274090	켄코아에어로스페이스	9,780	9,540	9,870	9,530	10,290	-0.91	8,086	78
998	014830	유니드	65,200	66,100	66,100	65,200	66,400	-1.81	1,181	77
999	306620	지아이에스	1,878	1,836	1,890	1,815	1,930	-0.63	41,949	77
1000	078590	휴림에이텍	3,170	3,125	3,210	3,040	3,140	0.96	24,605	76
1001	080160	모두투어	9,080	9,050	9,090	8,930	9,050	0.33	8,429	76
1002	234300	에스트래픽	3,020	2,945	3,020	2,925	2,780	0.67	25,477	76
1003	095570	AJ네트웍스	4,355	4,395	4,405	4,110	4,395	-0.91	17,282	75
1004	065450	빅텍	2,705	2,710	2,730	2,680	2,735	-1.10	27,740	75
1005	411080	샌즈랩	4,195	4,290	4,290	4,115	4,240	-2.21	18,037	75
1006	381970	케이카	6,310	6,420	6,490	6,300	6,410	-1.87	11,631	74
1007	446070	유니드비티플러스	3,940	3,915	3,995	3,910	3,980	-0.13	18,636	74
1008	376270	HEM파마	38,500	39,450	40,400	38,250	40,550	-2.41	1,900	74
1009	425040	티이엠씨	8,530	8,520	8,640	8,300	8,860	-1.27	8,774	74
1010	056090	시지메드텍	1,137	1,105	1,150	1,101	1,150	-1.13	65,516	73
1011	126700	하이비젼시스템	12,400	12,370	12,420	12,060	12,090	0.00	5,997	73
1012	217190	제너셈	6,240	6,210	6,310	6,000	6,200	-1.11	11,860	73
1013	353810	이지바이오	6,490	6,630	6,630	6,410	6,550	-1.82	11,248	73
1014	090435	아모레퍼시픽우	45,600	45,450	45,700	45,000	45,550	0.11	1,584	72
1015	099430	바이오플러스	3,395	3,380	3,405	3,355	3,430	-1.02	21,219	72
1016	112290	와이씨켐	9,750	9,790	9,790	9,510	9,820	-0.71	7,414	72
1017	149950	아바텍	9,210	8,970	9,210	8,760	9,000	1.66	8,037	72
1018	236200	슈프리마	55,600	54,100	56,200	54,100	56,000	0.18	1,306	72
1019	418550	제이오	4,660	4,710	4,720	4,585	4,520	-2.31	15,630	72
1020	002700	신일전자	996	998	998	989	1,001	-0.50	71,945	71
1021	33626K	두산퓨얼셀1우	5,690	5,970	6,010	5,670	5,790	-4.05	12,067	71
1022	011080	형지I&C	895	900	936	866	885	1.13	78,211	71
1023	072950	빛샘전자	8,380	8,300	8,410	8,220	8,470	-1.06	8,601	71
1024	212560	네오오토	8,800	8,750	8,880	8,630	9,000	-1.79	8,113	71
1025	004960	한신공영	11,650	11,600	11,730	11,470	11,800	-1.27	6,023	70
1026	263800	데이타솔루션	4,675	4,690	4,695	4,590	4,875	-1.48	15,109	70
1027	035600	KG이니시스	10,460	10,580	10,580	10,410	10,610	-1.41	6,636	69
1028	053700	삼보모터스	3,960	4,000	4,000	3,930	4,025	-1.61	17,533	69
1029	405100	큐알티	12,520	12,590	12,590	12,000	12,580	-0.87	5,614	69
1030	472850	폰드그룹	5,100	5,150	5,200	5,040	5,550	-1.92	13,564	69
1031	484590	삼양컴텍	6,660	6,640	6,680	6,490	6,960	-0.60	10,494	69
1032	008260	NI스틸	3,510	3,560	3,560	3,495	3,580	-1.96	19,357	68
1033	052020	에스티큐브	8,240	8,320	8,360	8,120	8,320	-0.96	8,335	68
1034	054920	한컴위드	3,725	3,655	3,750	3,655	3,770	-1.19	18,451	68
1035	187790	나노	2,975	2,980	3,040	2,890	2,980	-0.17	23,002	68
1036	228850	레이언스	7,090	7,150	7,260	7,090	7,300	-0.98	9,512	68
1037	005960	동부건설	7,350	7,660	7,660	7,320	7,500	-2.00	9,055	67
1038	078160	메디포스트	8,810	8,700	8,850	8,540	8,790	0.23	7,670	67
1039	142210	유니트론텍	5,940	5,930	6,000	5,850	6,000	-1.66	11,392	67
1040	143240	사람인	17,150	17,380	17,380	16,860	17,680	-1.61	3,919	67
1041	317830	에스피시스템스	4,700	4,700	4,770	4,520	4,760	2.29	14,270	67
1042	000540	흥국화재	3,695	3,695	3,725	3,645	3,695	0.00	17,891	66
1043	034310	NICE	13,060	13,030	13,240	13,030	13,250	-1.43	5,069	66
1044	041440	현대에버다임	6,440	6,400	6,460	6,330	6,550	-1.68	10,379	66
1045	052860	아이앤씨	6,430	6,290	6,550	6,140	6,300	2.06	10,463	66
1046	014940	오리엔탈정공	4,690	4,600	4,800	4,600	4,745	-1.16	14,004	65
1047	043150	바텍	18,880	18,850	19,060	18,700	19,140	-1.36	3,459	65
1048	002070	비비안	4,735	4,825	4,825	4,550	4,815	-1.66	13,642	64
1049	030720	동원수산	5,570	5,450	5,640	5,370	5,510	1.09	11,480	64
1050	134380	미원화학	10,290	10,290	10,290	10,290	10,510	-0.19	6,200	64
1051	094820	일진파워	11,390	11,310	11,400	11,160	11,540	-1.30	5,662	64
1052	254490	미래반도체	15,590	15,160	15,680	14,940	15,640	-0.38	4,228	64
1053	097520	엠씨넥스	20,300	20,500	20,700	20,000	20,750	-2.17	3,137	63
1054	049520	유아이엘	3,920	3,945	3,945	3,875	3,945	-0.63	16,090	63
1055	064800	포니링크	2,670	2,840	2,895	2,585	2,840	-5.99	23,730	63
1056	209640	와이제이링크	3,050	3,025	3,065	2,955	3,210	-2.24	20,987	63
1057	215790	이노인스트루먼트	654	658	658	636	685	-0.91	97,442	63
1058	413390	엠오티	7,790	7,390	7,880	7,390	7,820	1.17	8,083	63
1059	418470	KT밀리의서재	9,760	9,780	9,780	9,670	9,770	-0.61	6,498	63
1060	420570	제이투케이바이오	10,360	10,670	10,840	10,270	10,610	-4.60	6,015	63
1061	474650	링크솔루션	23,150	23,850	23,850	22,850	23,200	-4.34	2,728	63
1062	488900	비츠로넥스텍	9,230	9,080	9,400	9,070	9,490	-1.70	6,846	63
1063	950130	엑세스바이오	2,490	2,570	2,650	2,475	2,525	-3.11	24,963	63
1064	007610	선도전기	3,940	3,945	3,985	3,880	4,020	-1.99	15,730	62
1065	012690	모나리자	1,518	1,524	1,524	1,504	1,537	-1.24	41,174	62
1066	017390	서울가스	56,400	57,200	57,200	54,200	57,200	-1.40	1,108	62
1067	096775	SK이노베이션우	67,500	67,700	68,100	65,800	67,600	-0.15	930	62
1068	032300	한국파마	7,930	7,990	7,990	7,800	7,990	-0.75	7,748	62
1069	100590	머큐리	3,420	3,460	3,460	3,350	3,465	-1.30	18,401	62
1070	131400	이브이첨단소재	767	771	786	764	720	-2.54	80,717	62
1071	464080	에스오에스랩	9,920	9,960	10,000	9,650	10,100	-1.88	6,292	62
1072	001780	알루코	1,614	1,627	1,640	1,609	1,641	-1.65	37,998	61
1073	214390	경보제약	5,440	5,510	5,530	5,390	5,350	-1.45	11,237	61
1074	037230	한국팩키지	1,406	1,402	1,470	1,394	1,398	0.57	42,721	61
1075	089600	KT나스미디어	13,480	13,550	13,550	13,340	13,550	-0.52	4,565	61
1076	138360	앤로보틱스	1,725	1,710	1,727	1,698	1,739	-0.40	35,647	61
1077	431190	케이쓰리아이	3,300	3,045	3,295	2,870	2,845	8.37	19,516	61
1078	484120	도우인시스	18,240	18,300	18,300	17,800	18,440	-0.33	3,377	61
1079	128820	대성산업	4,100	4,140	4,140	4,080	4,225	-0.49	14,476	60
1080	950210	프레스티지바이오파마	6,610	6,490	6,660	6,300	6,430	1.38	9,113	60
1081	102120	어보브반도체	7,070	6,970	7,070	6,850	7,100	-0.42	8,690	60
1082	314130	지놈앤컴퍼니	3,705	3,655	3,745	3,625	3,815	-2.76	16,315	60
1083	016380	KG스틸	5,480	5,460	5,510	5,440	5,520	-0.72	10,761	59
1084	213500	한솔제지	7,540	7,570	7,570	7,480	7,540	-0.53	7,901	59
1085	001540	안국약품	10,980	11,020	11,060	10,900	11,010	-0.27	5,346	59
1086	347000	센코	1,877	1,822	1,878	1,822	1,877	-0.32	32,313	59
1087	355390	크라우드웍스	1,289	1,320	1,320	1,242	1,500	-2.35	46,139	59
1088	033530	SJG세종	7,050	6,940	7,050	6,830	7,030	0.28	8,415	58
1089	123890	한국자산신탁	2,610	2,620	2,620	2,580	2,610	-0.95	22,191	58
1090	227840	현대코퍼레이션홀딩스	13,100	13,070	13,100	12,960	13,100	0.23	4,431	58
1091	123040	엠에스오토텍	1,706	1,741	1,741	1,703	1,728	-2.46	33,755	58
1092	226590	엠디바이스	12,400	12,310	12,470	11,910	12,870	-0.72	4,818	58
1093	317240	TS트릴리온	1,135	1,163	1,166	1,124	1,187	-5.42	50,679	58
1094	340450	지씨지놈	5,780	5,890	5,890	5,690	5,970	-1.87	10,152	58
1095	002720	국제약품	3,450	3,510	3,510	3,405	3,435	0.44	16,619	57
1096	005360	모나미	1,351	1,364	1,364	1,326	1,365	-1.03	42,849	57
1097	007570	일양약품	8,600	8,650	8,750	8,440	8,590	0.12	6,523	57
1098	109610	에스와이	1,877	1,885	1,894	1,844	1,909	-1.68	30,382	57
1099	026940	부국철강	2,130	2,150	2,150	2,100	2,155	-1.16	26,274	56
1100	0011T0	채비	4,685	4,775	4,775	4,560	4,780	-1.99	12,191	56
1101	017890	한국알콜	14,110	14,160	14,250	14,040	14,280	-1.19	3,999	56
1102	065660	안트로젠	15,070	15,410	15,520	15,030	15,410	-2.21	3,682	56
1103	185490	아이진	1,937	1,899	1,945	1,895	1,920	1.73	29,057	56
1104	299030	하나기술	14,420	14,630	14,680	14,240	14,950	-3.09	3,931	56
1105	461300	아이스크림미디어	19,440	19,470	19,550	19,330	19,560	-0.15	2,861	56
1106	001360	삼성제약	1,347	1,379	1,379	1,326	1,362	-1.10	41,151	55
1107	065690	파커스	1,797	1,880	1,881	1,797	1,881	-4.47	30,174	55
1108	083660	CSA 코스믹	1,653	1,851	1,851	1,640	1,740	-5.00	31,994	55
1109	090850	현대이지웰	4,952	4,995	4,995	4,950	4,995	-0.86	11,109	55
1110	115500	케이씨에스	8,850	8,700	8,860	8,560	8,970	-1.34	6,360	55
1111	189860	서전기전	4,200	4,165	4,245	4,105	4,560	-2.44	13,255	55
1112	199480	뱅크웨어글로벌	4,070	4,020	4,215	4,020	4,200	-1.93	13,647	55
1113	234690	녹십자웰빙	9,240	9,150	9,300	9,060	9,300	0.00	5,991	55
1114	264450	유비쿼스	10,330	10,400	10,440	10,200	10,680	-1.15	5,334	55
1115	366030	나인앤컴퍼니	5,190	5,060	5,190	5,060	5,150	2.57	10,797	55
1116	123690	한국화장품	6,400	6,480	6,480	6,370	6,770	-2.14	8,478	54
1117	0004V0	엔비알모션	5,440	5,400	5,490	5,280	5,550	-1.98	10,077	54
1118	013990	아가방컴퍼니	4,550	4,670	4,670	4,530	4,670	-2.57	11,753	54
1119	240550	동방메디컬	6,000	5,810	6,050	5,780	6,010	1.52	9,076	54
1120	278650	HLB바이오스텝	2,310	2,435	2,435	2,275	2,315	-5.13	23,202	54
1121	294630	서남	2,850	2,735	2,855	2,710	2,810	1.97	19,039	54
1122	298830	슈어소프트테크	4,280	4,315	4,325	4,195	4,350	-2.39	12,665	54
1123	365330	에스와이스틸텍	1,483	1,471	1,507	1,458	1,591	-1.59	36,517	54
1124	377480	마음AI	10,010	9,840	10,100	9,750	10,390	-1.48	5,448	54
1125	001420	태원물산	2,730	2,565	2,750	2,520	2,530	7.91	20,105	53
1126	008250	이건산업	3,055	3,015	3,105	3,000	3,105	-1.61	17,431	53
1127	035290	골드앤에스	2,745	2,695	2,960	2,650	2,705	1.48	19,069	53
1128	065680	우주일렉트로	25,400	26,350	26,350	24,700	26,500	-4.15	2,116	53
1129	310200	애니플러스	2,060	2,090	2,095	2,045	2,050	-2.14	25,612	53
1130	338840	와이바이오로직스	8,590	8,540	8,780	8,370	8,950	-1.15	6,177	53
1131	389030	지니너스	1,824	1,870	1,870	1,793	2,005	-2.72	29,289	53
1132	452300	캡스톤파트너스	2,350	2,250	2,370	2,235	2,330	2.40	23,095	53
1133	475430	키스트론	4,210	4,200	4,250	4,165	4,385	-0.94	12,684	53
1134	002030	아세아	209,500	215,500	216,000	206,000	214,500	-2.33	248	52
1135	009070	KCTC	4,050	4,090	4,090	4,035	4,110	-1.46	12,897	52
1136	027710	팜스토리	1,083	1,084	1,088	1,075	1,084	-0.09	47,841	52
1137	043910	자연과환경	3,555	3,590	3,755	3,510	3,640	-2.34	14,643	52
1138	217820	원익피앤이	1,970	1,980	1,980	1,950	1,991	-2.48	26,644	52
1139	402490	그린리소스	6,550	6,450	6,590	6,370	6,840	0.00	8,019	52
1140	003680	한성기업	4,805	4,880	4,890	4,760	4,920	-2.34	10,659	51
1141	036090	위지트	1,306	1,315	1,315	1,287	1,323	-1.28	39,747	51
1142	036170	에이치엠넥스	2,250	2,240	2,295	2,205	2,275	-1.10	22,786	51
1143	208710	포톤	2,640	2,580	2,705	2,550	2,825	0.76	19,691	51
1144	481070	에이유브랜즈	19,920	19,510	19,950	18,720	19,310	-0.15	2,643	51
1145	058850	KTcs	2,205	2,195	2,205	2,190	2,210	-0.23	22,627	50
1146	046940	우원개발	2,945	2,960	2,960	2,885	2,980	-1.17	17,065	50
1147	148150	세경하이테크	4,095	4,100	4,100	4,010	3,960	-0.49	12,268	50
1148	235980	메드팩토	2,850	2,810	2,885	2,635	2,740	0.00	17,591	50
1149	388870	파로스아이바이오	5,100	5,270	5,270	5,060	5,350	-5.56	9,698	50
1150	424760	벨로크	2,590	2,950	2,950	2,560	2,500	-3.72	18,738	50
1151	453450	그리드위즈	13,280	13,200	13,470	13,180	14,430	-1.85	3,738	50
1152	003060	에이프로젠바이오로직스	1,739	1,758	1,758	1,725	1,738	0.06	28,462	49
1153	005430	한국공항	79,000	80,400	80,800	76,600	80,400	-1.74	625	49
1154	009190	대양금속	1,313	1,371	1,376	1,310	1,370	-4.16	36,939	49
1155	091810	트리니티항공	2,810	2,820	2,965	2,760	2,820	-0.35	17,388	49
1156	016920	카스	1,085	1,081	1,094	1,065	1,058	2.55	45,355	49
1157	432720	퀄리타스반도체	8,780	8,700	8,790	8,500	9,110	-1.24	5,693	49
1158	004410	서울식품	1,268	1,296	1,296	1,205	1,259	0.71	37,899	48
1159	005010	휴스틸	3,740	3,755	3,760	3,700	3,750	-0.27	12,787	48
1160	008970	KBI동양철관	1,077	1,065	1,080	1,059	1,078	-0.09	44,709	48
1161	021080	에이티넘인베스트	2,220	2,285	2,285	2,210	2,285	-2.84	21,591	48
1162	030960	양지사	4,510	4,540	4,540	4,500	4,520	-0.22	10,563	48
1163	053300	한국정보인증	4,980	4,970	5,000	4,930	5,020	-0.80	9,659	48
1164	067390	아스트	5,210	5,150	5,250	5,040	5,170	0.77	9,243	48
1165	089980	상아프론테크	14,980	15,000	15,150	14,800	15,240	-1.71	3,196	48
1166	187420	HLB제넥스	1,903	1,839	1,905	1,839	1,917	-0.63	25,350	48
1167	308430	셀비온	12,560	12,570	12,590	12,190	13,310	-0.40	3,853	48
1168	389680	유디엠텍	1,769	1,870	1,870	1,724	1,913	-4.38	26,515	48
1169	000640	동아쏘시오홀딩스	92,000	93,200	93,600	91,300	93,200	-1.29	513	47
1170	001230	동국홀딩스	1,985	2,015	2,015	1,930	2,025	-1.98	23,683	47
1171	041920	메디아나	8,450	8,410	8,510	8,310	8,670	-2.54	5,563	47
1172	042600	새로닉스	12,990	13,050	13,080	12,610	13,080	-0.69	3,677	47
1173	111710	남화산업	3,170	3,180	3,195	3,115	3,185	-0.47	14,919	47
1174	259630	엠플러스	9,410	9,360	9,410	9,120	9,280	-0.53	5,089	47
1175	067630	HLB생명과학	2,655	2,660	2,690	2,620	2,740	-3.10	17,540	46
1176	086980	쇼박스	1,984	2,000	2,005	1,970	1,996	-0.60	23,360	46
1177	096350	대창솔루션	1,859	1,868	1,897	1,825	1,897	-2.00	24,966	46
1178	443250	레뷰코퍼레이션	5,730	5,520	5,730	5,280	5,920	0.53	8,359	46
1179	452450	피아이이	3,350	3,400	3,400	3,270	3,290	-2.19	13,961	46
1180	000520	삼일제약	6,200	6,110	6,230	6,030	6,200	0.00	7,387	45
1181	023600	삼보판지	9,220	9,450	9,450	9,100	9,460	-2.54	4,806	45
1182	035080	그래디언트	11,930	11,850	11,960	11,800	11,890	0.34	3,793	45
1183	085810	알티캐스트	1,635	1,668	1,808	1,631	1,630	0.31	26,178	45
1184	115440	우리넷	7,170	7,100	7,230	7,060	7,300	-1.78	6,338	45
1185	357580	아모센스	5,030	5,100	5,100	4,870	5,170	-1.57	9,210	45
1186	126560	현대퓨처넷	3,425	3,425	3,425	3,395	3,310	0.00	12,890	44
1187	083550	케이엠	3,195	3,200	3,235	3,185	3,280	-2.59	13,648	44
1188	321260	프로이천	1,607	1,640	1,640	1,570	1,700	-2.61	27,427	44
1189	013310	아진산업	2,375	2,410	2,410	2,350	2,390	-0.63	17,929	43
1190	033170	시그네틱스	1,892	1,970	1,970	1,880	1,986	-4.73	22,854	43
1191	053620	태양	6,980	6,950	6,990	6,910	6,960	0.29	6,164	43
1192	083310	엘오티베큠	9,710	9,760	9,760	9,500	9,830	-1.22	4,457	43
1193	101400	엔시트론	1,921	1,900	1,939	1,871	1,900	1.11	22,481	43
1194	115450	HLB테라퓨틱스	2,060	2,030	2,080	2,030	2,105	-2.14	21,045	43
1195	119610	인터로조	13,980	14,200	14,200	13,750	13,860	-0.85	3,120	43
1196	205100	엑셈	1,372	1,379	1,379	1,348	1,410	-0.58	31,731	43
1197	034830	한국토지신탁	1,172	1,177	1,177	1,165	1,180	-0.68	36,179	42
1198	037270	YG PLUS	3,215	3,165	3,230	3,130	3,215	0.00	13,105	42
1199	006620	동구바이오제약	3,590	3,615	3,615	3,555	3,625	-0.97	11,817	42
1200	039840	디오	10,910	10,990	11,040	10,730	11,070	-1.45	3,842	42
1201	153490	우리이앤엘하루틴	3,045	2,865	3,050	2,865	2,220	2.35	14,376	42
1202	180400	DXVX	2,480	2,500	2,500	2,450	2,540	-2.36	17,151	42
1203	475580	에이럭스	7,540	7,260	7,570	7,200	7,640	1.62	5,796	42
1204	000320	노루홀딩스	17,050	17,000	17,390	16,910	17,190	-0.81	2,389	41
1205	021050	서원	1,111	1,120	1,120	1,087	1,134	-2.03	37,160	41
1206	031820	아이티센씨티에스	5,910	5,880	5,910	5,800	5,920	-0.17	7,111	41
1207	403550	쏘카	11,190	11,350	11,370	11,100	11,260	-2.01	3,703	41
1208	052300	오션인더블유	1,522	1,497	1,525	1,490	1,497	1.67	26,900	41
1209	406820	뷰티스킨	1,972	1,980	1,980	1,935	1,997	-2.13	20,739	41
1210	408470	한패스	5,400	5,560	5,560	5,360	5,380	-2.88	7,610	41
1211	419080	엔젯	5,340	5,340	5,400	5,250	5,660	-1.84	7,821	41
1212	000220	유유제약	3,885	3,940	3,940	3,850	3,940	-1.40	10,414	40
1213	042940	상지건설	6,150	6,350	6,350	6,100	6,350	-3.15	6,448	40
1214	047080	한빛소프트	1,060	1,105	1,105	1,040	1,107	-4.25	37,719	40
1215	049480	오픈베이스	1,855	1,841	1,884	1,825	1,873	-0.96	21,713	40
1216	071280	로체시스템즈	6,590	6,650	6,650	6,460	6,690	-1.49	6,103	40
1217	101170	우림피티에스	7,800	7,830	7,850	7,710	7,980	-2.26	5,187	40
1218	204840	지엘팜텍	4,870	4,730	4,870	4,730	4,760	1.46	8,235	40
1219	382480	지아이텍	1,629	1,645	1,645	1,606	1,650	-0.97	24,472	40
1220	474610	RF시스템즈	7,060	7,020	7,100	6,870	7,370	-0.56	5,718	40
1221	090350	노루페인트	8,000	8,080	8,080	7,950	8,100	-1.23	4,938	39
1222	102260	동성케미컬	3,780	3,755	3,780	3,700	3,775	0.13	10,386	39
1223	900140	엘브이엠씨홀딩스	1,220	1,230	1,230	1,208	1,265	-0.89	31,961	39
1224	053580	웹케시	7,020	7,000	7,020	6,900	7,030	-0.14	5,682	39
1225	214260	라파스	8,220	8,130	8,290	7,960	8,540	-0.36	4,776	39
1226	247660	나노씨엠에스	3,820	3,890	3,950	3,790	3,280	1.46	10,047	39
1227	360070	탑머티리얼	8,680	8,690	8,760	8,490	8,870	-2.36	4,524	39
1228	000050	경방	8,180	8,350	8,350	8,100	8,350	-2.04	4,673	38
1229	003520	영진약품	1,139	1,140	1,140	1,131	1,148	-0.78	33,497	38
1230	005750	대림바스	4,745	4,745	4,770	4,685	4,750	-0.11	8,128	38
1231	089590	제주항공	4,460	4,415	4,460	4,370	4,485	-0.56	8,664	38
1232	003100	선광	20,750	20,950	20,950	20,600	21,000	-1.19	1,818	38
1233	038460	바이오스마트	2,685	2,665	2,705	2,655	2,715	-1.10	14,397	38
1234	079810	APS이노베이션	3,940	3,905	3,945	3,820	3,945	-0.13	9,839	38
1235	086960	MDS테크	1,970	1,946	1,978	1,924	1,979	-0.45	19,592	38
1236	373110	엑셀세라퓨틱스	1,158	1,213	1,213	1,143	1,237	-1.70	32,484	38
1237	003580	HLB글로벌	1,572	1,564	1,585	1,550	1,577	-0.32	23,786	37
1238	044380	주연테크	1,106	1,050	1,150	1,043	1,084	2.03	34,014	37
1239	093240	형지엘리트	383	394	394	377	390	-1.79	95,880	37
1240	272450	진에어	5,750	5,800	5,800	5,650	5,910	-0.86	6,550	37
1241	025950	동신건설	10,170	10,310	10,310	10,020	10,380	-2.02	3,659	37
1242	071670	에이테크솔루션	5,000	5,080	5,100	4,930	5,080	-1.57	7,451	37
1243	092040	아미코젠	994	1,001	1,005	987	1,011	-1.68	37,456	37
1244	101670	하이드로리튬	508	500	510	494	510	-0.39	74,733	37
1245	106190	하이텍팜	10,540	10,650	10,650	10,400	10,660	-1.13	3,575	37
1246	143540	영우디에스피	1,001	1,032	1,032	990	1,068	-4.12	37,289	37
1247	150900	파수AI	3,570	3,655	3,660	3,515	3,640	-3.51	10,317	37
1248	262260	에이프로	3,630	3,670	3,670	3,480	3,570	-1.36	10,552	37
1249	013520	화승코퍼레이션	2,650	2,630	2,670	2,615	2,650	0.00	13,722	36
1250	017550	수산세보틱스	1,822	1,819	1,836	1,803	1,836	-0.76	20,049	36
1251	054950	제이브이엠	24,000	23,950	24,000	23,600	24,050	-0.21	1,519	36
1252	071200	인피니트헬스케어	9,690	9,340	9,750	9,340	9,610	0.83	3,754	36
1253	205470	휴마시스	3,060	3,100	3,100	3,005	3,105	-1.29	11,925	36
1254	265560	영화테크	7,060	7,010	7,060	6,960	7,130	0.14	5,062	36
1255	001045	CJ우	69,300	68,900	69,500	68,300	69,500	-0.29	502	35
1256	010960	삼호개발	3,065	3,075	3,075	3,025	3,090	-0.81	11,520	35
1257	017860	DS단석	11,870	11,900	11,990	11,690	12,000	-1.08	2,957	35
1258	084010	대한제강	8,420	8,570	8,570	8,330	8,670	-2.88	4,201	35
1259	100220	비상교육	4,950	4,960	4,960	4,900	4,965	-0.30	7,038	35
1260	042500	링네트	4,445	4,400	4,445	4,360	4,455	-0.22	8,012	35
1261	044340	위닉스	3,335	3,390	3,390	3,290	3,400	-1.91	10,675	35
1262	053080	케이엔솔	8,850	8,930	8,960	8,750	8,960	-1.23	3,912	35
1263	089230	THE E&M	2,115	2,165	2,165	2,085	2,165	-2.31	16,303	35
1264	092070	디엔에프	12,200	12,130	12,270	11,850	12,130	0.58	2,928	35
1265	092460	한라IMS	17,240	17,200	17,370	17,110	17,530	-1.65	2,015	35
1266	378800	샤페론	498	497	499	482	506	-0.80	71,331	35
1267	011690	와이투솔루션	3,400	3,280	3,400	3,260	3,370	0.89	10,372	34
1268	011700	한신기계	2,365	2,385	2,385	2,315	2,395	-1.25	14,471	34
1269	013890	지누스	7,690	7,690	7,700	7,470	7,700	-0.13	4,480	34
1270	293480	하나제약	8,550	8,530	8,580	8,430	8,400	0.23	4,009	34
1271	453340	현대그린푸드	18,670	18,760	18,890	18,600	18,870	-1.22	1,800	34
1272	050760	에스폴리텍	1,175	1,178	1,186	1,170	1,178	-0.25	28,834	34
1273	086820	바이오솔루션	6,370	6,400	6,570	6,280	6,490	-1.85	5,328	34
1274	311690	CJ 바이오사이언스	3,995	4,090	4,180	3,980	4,100	-2.20	8,367	34
1275	321550	티움바이오	4,345	4,260	4,395	4,210	4,285	-1.03	7,899	34
1276	044820	코스맥스비티아이	25,300	25,000	25,500	24,800	25,600	-1.17	1,287	33
1277	025870	신라에스지	1,777	1,953	2,050	1,760	1,993	-10.84	18,107	33
1278	039610	화성밸브	5,610	5,500	5,650	5,500	5,670	-1.06	5,931	33
1279	059270	해성에어로보틱스	5,410	5,400	5,430	5,320	5,580	-3.05	6,060	33
1280	227950	엔투텍	1,295	1,308	1,323	1,295	1,348	-0.99	25,441	33
1281	003780	진양산업	3,880	3,855	3,915	3,835	3,915	-0.89	8,280	32
1282	071090	하이스틸	3,065	3,115	3,130	3,040	3,070	-0.16	10,207	32
1283	072710	농심홀딩스	93,300	94,900	94,900	93,200	95,000	-1.79	337	32
1284	049430	코메론	20,650	20,800	20,900	20,600	20,800	-0.72	1,527	32
1285	052260	현대바이오랜드	4,040	4,030	4,075	3,980	4,035	0.12	7,832	32
1286	054210	이랜텍	6,900	6,980	6,980	6,810	7,020	-1.71	4,623	32
1287	065770	CS	1,286	1,240	1,286	1,200	1,247	3.13	25,856	32
1288	096870	엘디티	2,275	2,345	2,345	2,240	2,290	-0.66	13,886	32
1289	084680	이월드	562	556	570	541	558	0.72	56,680	31
1290	0011A0	액스비스	8,330	8,370	8,370	8,160	8,430	-1.19	3,751	31
1291	053350	이니텍	4,145	4,180	4,295	4,110	4,180	-0.84	7,550	31
1292	093520	매커스	26,250	26,250	26,550	26,000	26,600	-1.32	1,199	31
1293	125210	아모그린텍	5,580	5,690	5,690	5,520	5,710	-2.96	5,553	31
1294	241790	티이엠씨씨엔에스	5,930	5,970	5,970	5,810	5,650	-0.50	5,369	31
1295	317850	대모	5,620	5,560	5,700	5,510	5,930	-0.88	5,624	31
1296	396270	넥스트칩	2,015	1,998	2,065	1,952	2,000	-0.98	15,431	31
1297	000890	보해양조	1,309	1,337	1,337	1,289	1,321	-0.91	23,144	30
1298	002200	한국수출포장	2,735	2,720	2,745	2,680	2,710	0.92	11,040	30
1299	268280	미원에스씨	131,000	132,700	132,700	130,400	134,000	-1.50	227	30
1300	020710	시공테크	3,635	3,610	3,665	3,610	3,665	-0.82	8,130	30
1301	032860	더라미	2,935	2,720	2,935	2,675	2,770	5.96	10,804	30
1302	035810	이지홀딩스	4,645	4,635	4,665	4,595	4,680	-0.75	6,463	30
1303	049470	비트플래닛	2,525	2,545	2,545	2,420	2,600	-2.88	11,974	30
1304	050090	비케이홀딩스	711	770	770	680	771	-7.78	40,986	30
1305	282720	금양그린파워	7,400	7,410	7,440	7,320	7,780	-1.46	4,004	30
1306	377450	리파인	16,660	16,710	16,710	16,620	16,380	-0.30	1,831	30
1307	380550	뉴로핏	7,790	7,670	7,830	7,510	8,110	0.26	3,963	30
1308	382840	원준	5,020	5,000	5,090	4,915	5,040	-2.71	6,087	30
1309	002220	한일철강	2,990	3,000	3,000	2,945	3,020	-0.99	9,822	29
1310	002350	넥센타이어	6,300	6,360	6,360	6,250	6,360	-0.94	4,616	29
1311	010640	진양폴리	2,110	2,105	2,125	2,065	2,105	0.24	14,051	29
1312	011330	유니켐	4,395	4,395	4,420	4,300	4,430	-0.79	6,769	29
1313	244920	에이플러스에셋	13,180	13,300	13,350	13,170	13,370	-1.35	2,206	29
1314	024740	한일단조	2,050	2,095	2,100	2,040	2,075	-1.20	14,034	29
1315	045340	토탈소프트	6,820	6,730	6,820	6,700	6,830	-0.15	4,240	29
1316	054540	삼영엠텍	6,500	6,490	6,520	6,350	6,530	-0.46	4,594	29
1317	094840	슈프리마에이치큐	13,180	13,030	13,300	13,000	13,150	0.23	2,216	29
1318	095910	에스에너지	621	640	640	580	632	-1.74	47,355	29
1319	097800	윈팩	1,935	1,991	1,991	1,921	1,991	-2.81	14,795	29
1320	126600	BGF에코머티리얼즈	2,930	2,980	2,980	2,900	2,905	-2.33	10,008	29
1321	140070	서플러스글로벌	2,010	2,000	2,010	1,974	1,915	-0.99	14,573	29
1322	293780	압타바이오	6,330	6,130	6,420	6,130	6,170	1.12	4,588	29
1323	300120	라온피플	2,425	2,515	2,520	2,405	2,590	-1.42	11,807	29
1324	303530	이노뎁	2,930	2,920	2,990	2,890	2,875	-0.68	9,799	29
1325	311320	지오엘리먼트	8,460	8,400	8,560	8,320	8,770	-2.98	3,411	29
1326	473980	노머스	11,550	11,510	11,580	11,350	12,050	0.79	2,496	29
1327	001790	대한제당	2,925	2,910	2,935	2,865	2,910	0.52	9,527	28
1328	002630	오리엔트바이오	829	840	845	810	840	-1.31	33,895	28
1329	004360	세방	13,430	13,610	13,620	13,360	13,630	-1.47	2,069	28
1330	060980	HL홀딩스	39,800	40,350	40,350	39,650	40,500	-1.73	710	28
1331	044990	에이치엔에스하이텍	11,010	10,960	11,290	10,870	11,180	-1.52	2,586	28
1332	049950	미래컴퍼니	10,610	10,760	10,760	10,390	10,770	-1.49	2,643	28
1333	093640	케이알엠	4,380	4,405	4,405	4,245	4,305	1.74	6,539	28
1334	105760	포스뱅크	5,320	5,260	5,370	5,250	5,320	0.00	5,195	28
1335	172670	에이엘티	9,640	9,550	9,680	9,500	10,400	-2.43	2,924	28
1336	225430	케이엠제약	1,200	1,283	1,286	1,200	1,391	-9.77	22,206	28
1337	310870	디와이씨	1,346	1,375	1,375	1,330	1,301	-1.54	20,926	28
1338	002840	미원상사	134,500	137,400	137,400	132,700	138,000	-2.54	200	27
1339	003650	미창석유	134,750	136,300	136,400	134,100	136,300	-1.14	202	27
1340	102460	이연제약	9,860	9,930	9,950	9,810	9,950	-0.90	2,766	27
1341	017000	신원종합개발	2,405	2,510	2,510	2,370	2,500	-3.80	11,199	27
1342	027050	코리아나	1,377	1,396	1,396	1,368	1,408	-2.20	19,818	27
1343	066310	큐에스아이	7,310	7,240	7,410	7,100	7,440	-1.75	3,766	27
1344	148250	알엔투테크놀로지	1,749	1,800	1,901	1,730	1,661	-2.78	15,379	27
1345	215100	로보로보	4,020	3,970	4,030	3,910	4,120	-1.83	6,885	27
1346	312610	에이에프더블류	330	343	343	316	386	1.85	82,394	27
1347	408900	스튜디오미르	1,220	1,219	1,250	1,172	1,089	0.08	22,174	27
1348	417500	제이아이테크	3,505	3,450	3,515	3,435	3,600	-0.43	7,823	27
1349	003070	코오롱글로벌	9,790	9,820	9,850	9,650	9,770	0.20	2,640	26
1350	004140	동방	1,822	1,836	1,856	1,789	1,822	0.00	14,097	26
1351	006890	태경케미컬	5,150	5,240	5,250	5,140	5,240	-1.72	4,955	26
1352	007700	F&F홀딩스	14,190	14,460	14,690	14,150	14,460	-1.87	1,814	26
1353	017810	풀무원	9,750	9,990	9,990	9,710	9,910	-1.61	2,707	26
1354	033250	체시스	4,640	4,570	4,715	4,570	4,670	-0.64	5,659	26
1355	051630	진양화학	1,392	1,415	1,415	1,350	1,415	-1.63	19,027	26
1356	019550	SBI인베스트먼트	1,020	1,027	1,027	1,008	1,028	-0.78	26,014	26
1357	045660	에이텍	9,410	9,280	9,440	9,280	9,280	1.40	2,743	26
1358	051500	CJ프레시웨이	23,800	24,300	24,300	22,600	24,300	-2.06	1,083	26
1359	061250	화일약품	8,800	8,700	8,800	8,700	8,710	1.03	2,953	26
1360	093190	빅솔론	8,550	8,590	8,710	8,470	8,630	-0.93	3,031	26
1361	171120	라이온켐텍	2,010	2,005	2,010	1,992	2,025	0.00	12,996	26
1362	228670	레이	4,870	4,805	4,870	4,750	4,610	-0.10	5,344	26
1363	290560	파라택시스이더리움	1,336	1,370	1,370	1,331	1,414	-5.78	19,484	26
1364	347860	알체라	1,311	1,305	1,330	1,290	1,352	-1.43	20,143	26
1365	476080	M83	3,960	3,845	3,985	3,840	4,125	-1.86	6,726	26
1366	012610	경인양행	3,205	3,200	3,205	3,160	3,220	-0.47	7,714	25
1367	083420	그린케미칼	4,870	4,900	4,950	4,820	4,910	-0.81	5,167	25
1368	084670	동양고속	24,150	24,800	24,800	24,100	24,800	-2.62	1,047	25
1369	054930	유신	18,530	18,620	18,620	18,280	18,630	-0.54	1,334	25
1370	079950	인베니아	1,067	1,038	1,072	1,015	1,040	2.60	23,605	25
1371	128660	피제이메탈	2,975	3,000	3,000	2,955	3,025	-0.83	8,264	25
1372	191410	육일씨엔에쓰	1,856	1,822	1,880	1,784	1,795	1.59	13,521	25
1373	277880	티에스아이	3,675	3,755	3,755	3,615	3,570	-2.65	6,790	25
1374	288180	케이피항공산업	7,120	7,200	7,310	7,000	7,600	-2.86	3,499	25
1375	322510	제이엘케이	4,800	4,830	4,835	4,795	5,080	-1.23	5,128	25
1376	000650	천일고속	147,200	150,000	150,000	146,800	150,000	-1.87	165	24
1377	001260	남광토건	7,630	7,560	7,630	7,490	7,630	0.00	3,234	24
1378	002810	삼영무역	22,100	22,300	22,300	22,000	22,350	-1.12	1,073	24
1379	010100	한국무브넥스	3,550	3,620	3,620	3,540	3,650	-2.74	6,853	24
1380	015260	에이엔피	300	308	310	295	308	-2.60	78,882	24
1381	035890	서희건설	2,250	2,245	2,260	2,230	2,260	-0.44	10,530	24
1382	041020	폴라리스오피스	2,950	2,960	2,980	2,910	2,990	-1.34	8,360	24
1383	048550	SM C&C	1,251	1,273	1,273	1,232	1,253	-0.16	19,123	24
1384	051360	토비스	11,090	11,680	11,680	10,920	11,290	-1.77	2,154	24
1385	059100	아이컴포넌트	6,730	6,750	6,750	6,510	6,750	-0.30	3,641	24
1386	091340	S&K폴리텍	2,320	2,280	2,355	2,280	2,335	-0.64	10,415	24
1387	095190	신화프리텍	1,840	1,878	1,878	1,824	1,880	-2.13	12,841	24
1388	162300	신스틸	1,615	1,630	1,630	1,600	1,659	-1.10	15,060	24
1389	211270	AP위성	7,990	8,060	8,100	7,800	8,240	-1.24	3,076	24
1390	229000	젠큐릭스	1,908	1,855	1,909	1,843	1,965	0.42	12,897	24
1391	451250	삐아	7,610	7,620	7,680	7,600	7,800	-3.18	3,178	24
1392	010400	우진아이엔에스	4,625	4,665	4,740	4,595	4,645	-0.43	4,996	23
1393	027740	마니커	1,530	1,558	1,558	1,505	1,566	-2.30	14,835	23
1394	192400	쿠쿠홀딩스	27,550	27,700	27,950	27,300	28,200	-1.25	837	23
1395	006140	피제이전자	4,655	4,675	4,695	4,605	4,710	-1.17	4,937	23
1396	038390	레드캡투어	10,000	10,060	10,070	10,000	10,060	-0.60	2,285	23
1397	067010	이씨에스	2,485	2,485	2,490	2,450	2,490	-0.20	9,138	23
1398	091700	파트론	5,450	5,490	5,490	5,420	5,500	-0.91	4,142	23
1399	149980	하이로닉	4,890	4,920	4,920	4,730	5,160	-2.59	4,816	23
1400	159910	에코글로우	3,220	3,220	3,245	3,210	3,190	0.63	7,149	23
1401	293580	나우IB	1,476	1,450	1,482	1,435	1,491	-0.61	15,726	23
1402	307930	컴퍼니케이	6,050	6,020	6,050	5,950	6,420	-1.14	3,823	23
1403	348350	위드텍	9,520	9,590	9,590	9,140	9,720	-1.14	2,450	23
1404	354200	엔젠바이오	1,800	1,768	1,825	1,710	1,729	1.81	12,922	23
1405	357550	석경에이티	33,400	33,800	34,100	33,200	34,100	-3.05	693	23
1406	360350	코셈	5,300	5,300	5,450	5,260	5,470	-2.03	4,389	23
1407	362320	청담글로벌	4,745	4,680	4,770	4,680	4,920	-1.04	4,939	23
1408	368970	오에스피	2,520	2,540	2,540	2,465	2,395	-0.79	9,028	23
1409	370090	퓨런티어	6,770	6,790	6,850	6,700	6,560	-3.15	3,427	23
1410	00279K	아모레퍼시픽홀딩스3우C	22,000	22,100	22,100	21,800	22,350	-1.57	1,021	22
1411	014580	태경비케이	3,890	3,905	3,905	3,865	3,900	-0.26	5,728	22
1412	085310	엔케이	9,410	9,220	9,410	8,900	9,460	-0.53	2,334	22
1413	036190	금화피에스시	34,200	34,400	34,650	34,050	34,650	-1.30	644	22
1414	289010	아이스크림에듀	928	931	959	902	965	-3.03	23,923	22
1415	381620	제닉스로보틱스	5,990	5,990	6,030	5,860	5,980	-0.99	3,694	22
1416	438700	버넥트	1,865	1,886	1,886	1,835	1,830	-0.53	11,623	22
1417	950250	테라뷰	2,305	2,355	2,355	2,255	2,350	-2.12	9,668	22
1418	067830	세이브존I&C	2,385	2,420	2,440	2,365	2,445	-2.45	8,940	21
1419	084690	대상홀딩스	7,890	7,970	7,970	7,850	8,010	-1.50	2,617	21
1420	002230	피에스텍	5,180	5,180	5,180	5,050	5,230	-0.96	4,096	21
1421	066590	스모트로닉	2,505	2,510	2,510	2,465	2,560	-2.15	8,621	21
1422	096250	와이즈넛	5,740	5,800	5,890	5,610	5,910	-2.88	3,737	21
1423	130740	티피씨글로벌	2,065	2,115	2,115	2,035	2,070	-3.05	10,271	21
1424	177350	베셀	1,970	2,005	2,005	1,930	1,700	-2.96	10,696	21
1425	276730	한울앤제주	1,420	1,400	1,420	1,370	1,306	-0.21	14,909	21
1426	336680	탑런토탈솔루션	2,660	2,650	2,710	2,630	2,710	-1.48	7,962	21
1427	348030	모비릭스	3,285	3,375	3,425	3,230	3,430	-4.23	6,434	21
1428	950140	잉글우드랩	8,720	8,710	8,720	8,600	9,050	-1.36	2,466	21
1429	000070	삼양홀딩스	60,900	61,500	61,800	60,600	61,700	-1.30	333	20
1430	002240	고려제강	17,360	17,130	17,620	16,500	17,620	-1.48	1,178	20
1431	004690	삼천리	134,000	134,000	134,500	133,100	134,500	-0.37	152	20
1432	013570	디와이	4,355	4,295	4,360	4,290	4,330	0.58	4,717	20
1433	284740	쿠쿠홈시스	23,150	23,400	23,400	23,000	24,050	-1.07	860	20
1434	033230	인성정보	1,124	1,135	1,135	1,096	1,135	-0.97	17,863	20
1435	037330	인지디스플레	718	700	719	695	719	-0.14	28,877	20
1436	049720	고려신용정보	9,160	9,190	9,190	9,100	9,190	-0.33	2,208	20
1437	058450	한주에이알티	1,743	1,724	1,825	1,720	1,724	1.10	11,138	20
1438	063170	서울옥션	6,150	6,170	6,180	6,100	6,300	-2.38	3,198	20
1439	086670	비엠티	16,910	16,600	16,930	16,510	16,940	-0.18	1,195	20
1440	086710	선진뷰티사이언스	7,630	7,730	7,880	7,570	7,890	-3.30	2,581	20
1441	091120	이엠텍	4,830	5,040	5,040	4,720	4,910	-1.63	4,184	20
1442	153710	옵티팜	4,745	4,850	4,950	4,745	4,820	-2.06	4,108	20
1443	254120	자비스	1,041	1,053	1,074	1,031	1,050	-1.14	19,240	20
1444	289930	웨이비스	6,630	6,620	6,800	6,420	6,670	-0.60	3,138	20
1445	424960	스마트레이더시스템	3,925	3,855	4,025	3,810	3,895	-0.63	5,079	20
1446	448710	코츠테크놀로지	11,690	11,680	11,840	11,520	11,890	-1.43	1,746	20
1447	460940	피앤에스로보틱스	5,060	4,980	5,080	4,910	5,150	-0.59	4,026	20
1448	950190	고스트스튜디오	9,720	9,830	9,990	9,610	9,500	-1.82	2,071	20
1449	002310	아세아제지	8,480	8,600	8,600	8,430	8,610	-1.51	2,218	19
1450	004840	DRB동일	4,185	4,215	4,220	4,160	4,275	-2.11	4,484	19
1451	015360	INVENI	14,150	14,240	14,250	14,060	14,250	-0.70	1,360	19
1452	019990	에너토크	4,965	4,980	4,980	4,890	5,040	-1.49	3,795	19
1453	026910	광진실업	3,450	3,345	3,565	3,345	3,580	-3.63	5,625	19
1454	043360	디지아이	2,265	2,300	2,355	2,220	2,225	1.80	8,211	19
1455	050110	캠시스	1,073	1,062	1,081	1,051	1,083	-0.92	18,388	19
1456	079940	가비아	44,600	44,900	44,900	44,300	44,800	-0.45	427	19
1457	088390	이녹스	8,190	8,420	8,420	8,000	8,320	-1.56	2,346	19
1458	217330	싸이토젠	3,095	3,145	3,145	3,045	3,185	-1.59	6,140	19
1459	246710	티앤알바이오팹	2,275	2,270	2,280	2,195	2,365	0.00	8,606	19
1460	263020	디케이앤디	3,175	3,195	3,195	3,160	3,130	0.00	6,102	19
1461	290670	대보마그네틱	5,690	5,880	5,880	5,480	5,190	-3.23	3,373	19
1462	331740	아우토크립트	6,800	6,830	7,090	6,500	6,870	-3.68	2,841	19
1463	377220	프롬바이오	2,935	2,920	2,995	2,840	2,930	-2.17	6,647	19
1464	418620	E8	500	528	528	484	462	-2.72	38,867	19
1465	489500	엘케이켐	20,200	20,500	20,500	19,960	21,250	-2.18	943	19
1466	003200	일신방직	10,720	10,840	10,870	10,670	10,840	-1.11	1,642	18
1467	004560	현대비앤지스틸	11,500	11,610	11,610	11,370	11,620	-1.03	1,549	18
1468	029530	신도리코	40,450	41,000	41,000	40,250	41,050	-1.46	437	18
1469	122900	아이마켓코리아	8,170	8,220	8,220	8,110	8,310	-0.61	2,185	18
1470	136490	선진	10,180	10,310	10,310	10,060	10,250	-1.55	1,785	18
1471	008470	부스타	1,705	1,701	1,738	1,684	1,701	0.24	10,697	18
1472	012340	뉴인텍	576	588	588	561	578	-0.35	31,817	18
1473	038290	마크로젠	12,660	12,500	12,700	12,410	12,700	-0.31	1,434	18
1474	040610	SG&G	3,165	3,205	3,235	3,140	3,205	-1.25	5,627	18
1475	065510	휴비츠	7,110	7,180	7,180	7,070	7,180	-0.97	2,573	18
1476	090410	덕신이피씨	3,945	3,935	4,005	3,880	3,935	0.25	4,664	18
1477	096610	알에프세미	119	119	119	119	111	7.21	152,535	18
1478	097870	효성오앤비	4,630	4,615	4,685	4,615	4,615	0.33	3,823	18
1479	105550	엣지파운드리	2,025	1,974	2,025	1,970	1,987	1.91	9,269	18
1480	114630	폴라리스우노	1,458	1,481	1,481	1,424	1,481	-1.55	12,269	18
1481	123410	코리아에프티	5,940	5,970	5,970	5,810	5,790	-0.67	3,145	18
1482	156100	엘앤케이바이오	3,915	3,970	4,075	3,885	4,140	-1.39	4,486	18
1483	195500	마니커에프앤지	1,802	1,790	1,806	1,752	1,845	0.00	10,109	18
1484	199550	레이저옵텍	3,200	3,235	3,265	3,170	3,250	-1.08	5,567	18
1485	225590	패션플랫폼	3,190	3,250	3,250	3,155	3,260	-2.00	5,732	18
1486	241770	메카로	38,300	38,600	38,600	37,500	37,250	-0.91	489	18
1487	246690	TS인베스트먼트	2,140	2,210	2,210	2,110	2,120	-3.39	8,258	18
1488	340360	다보링크	947	951	969	930	910	-0.42	19,347	18
1489	440290	HB인베스트먼트	1,748	1,700	1,750	1,700	1,750	-0.11	10,164	18
1490	006370	대구백화점	3,780	3,940	3,940	3,775	3,940	-4.06	4,537	17
1491	007980	TP	1,721	1,739	1,739	1,716	1,739	-1.04	9,895	17
1492	023800	인지컨트롤스	5,350	5,390	5,390	5,320	5,460	-2.01	3,199	17
1493	030610	교보증권	10,260	10,320	10,320	10,070	10,330	-0.68	1,654	17
1494	035460	기산텔레콤	2,350	2,320	2,350	2,310	2,395	-1.88	7,280	17
1495	042110	에스씨디	1,087	1,106	1,106	1,078	1,109	-1.98	16,015	17
1496	052330	코텍	11,780	11,920	11,920	11,690	11,930	-1.26	1,407	17
1497	063570	NICE인프라	3,450	3,455	3,455	3,415	3,490	-1.15	4,867	17
1498	212710	아이에스티이	7,470	7,580	7,580	7,390	7,720	-1.71	2,333	17
1499	258790	소프트캠프	5,020	5,110	5,190	4,915	4,675	-1.57	3,338	17
1500	297090	씨에스베어링	3,965	3,970	3,970	3,890	4,070	-0.38	4,250	17
1501	333430	일승	3,660	3,710	3,710	3,605	3,800	-1.48	4,703	17
1502	376180	피코그램	1,500	1,500	1,516	1,472	1,583	-0.99	11,266	17
1503	439580	블루엠텍	1,916	1,950	1,950	1,880	1,978	-0.42	8,670	17
1504	900250	크리스탈신소재	1,164	1,177	1,177	1,143	1,156	-1.19	14,350	17
1505	003300	한일홀딩스	18,530	18,560	18,930	18,420	18,720	-1.01	859	16
1506	023450	동남합성	31,600	31,600	31,600	31,500	31,600	0.00	500	16
1507	024890	대원화성	1,795	1,741	1,799	1,722	1,741	3.10	9,338	16
1508	034120	SBS	12,230	12,150	12,260	12,140	12,340	-0.89	1,326	16
1509	044450	KSS해운	9,860	9,950	9,950	9,860	9,960	-1.00	1,619	16
1510	078935	GS우	63,600	64,800	64,800	63,600	64,800	-1.85	257	16
1511	139990	아주스틸	2,205	2,280	2,280	2,195	2,280	-3.29	7,108	16
1512	034950	한국기업평가	104,100	104,900	105,500	104,100	105,000	-0.86	152	16
1513	035620	바른손이앤에이	697	690	707	690	707	-1.41	23,070	16
1514	039020	이건홀딩스	2,675	2,700	2,700	2,665	2,705	-1.11	6,027	16
1515	051160	지어소프트	9,350	9,300	9,410	9,160	9,470	-1.27	1,729	16
1516	053270	구영테크	2,045	2,055	2,055	2,015	2,055	-0.49	7,874	16
1517	065440	이루온	1,342	1,361	1,361	1,320	1,361	-1.40	12,085	16
1518	066910	손오공	2,005	1,958	2,030	1,958	1,987	0.91	8,155	16
1519	083500	에프엔에스테크	11,450	11,350	11,470	11,200	11,600	-1.29	1,412	16
1520	088800	에이스테크	1,808	1,879	1,879	1,756	1,827	-1.04	8,663	16
1521	105740	디케이락	7,970	7,960	7,970	7,790	7,980	-0.13	2,048	16
1522	120240	대정화금	14,830	14,900	14,900	14,820	15,040	-1.13	1,048	16
1523	205500	넥써쓰	1,840	1,839	1,847	1,817	1,817	0.11	8,769	16
1524	361390	제노코	12,320	12,170	12,320	12,040	12,920	-0.81	1,275	16
1525	001630	종근당홀딩스	39,350	39,400	39,500	39,000	39,450	-0.25	382	15
1526	002320	한진	14,970	15,190	15,190	14,860	15,160	-1.25	995	15
1527	003480	한진중공업홀딩스	4,755	4,800	4,800	4,700	4,790	-0.73	3,049	15
1528	003830	대한화섬	119,000	114,300	119,000	114,200	116,200	2.41	132	15
1529	003960	사조대림	30,600	30,800	30,950	30,400	30,950	-1.13	493	15
1530	010660	화천기계	2,910	2,865	2,925	2,865	2,890	0.69	5,206	15
1531	120115	코오롱인더우	25,300	25,300	25,350	25,000	25,400	-0.20	585	15
1532	033320	제이씨현시스템	3,105	3,120	3,140	3,045	3,125	-0.64	4,975	15
1533	041910	폴라리스AI파마	5,440	5,420	5,450	5,350	5,440	0.00	2,732	15
1534	054670	대한뉴팜	5,780	5,750	5,820	5,700	5,730	0.87	2,603	15
1535	054780	키이스트	1,436	1,402	1,465	1,385	1,402	2.43	10,635	15
1536	056360	코위버	5,200	5,180	5,220	5,100	5,320	-2.26	2,979	15
1537	057680	티사이언티픽	1,743	1,746	1,746	1,700	1,765	-1.25	8,803	15
1538	060310	3S	1,133	1,172	1,172	1,119	1,147	-1.22	13,386	15
1539	067770	세진티에스	2,745	2,815	2,815	2,700	2,775	-1.08	5,279	15
1540	081180	쎄크	4,990	5,070	5,070	4,905	5,070	-1.58	2,948	15
1541	092600	앤씨앤	2,060	2,015	2,190	2,000	2,140	-3.74	7,494	15
1542	100130	동국S&C	1,374	1,410	1,410	1,372	1,394	-1.43	10,804	15
1543	105330	케이엔더블유	6,810	6,930	6,940	6,720	6,930	-1.73	2,217	15
1544	121890	에스디시스템	2,665	2,715	2,745	2,565	2,560	-1.84	5,597	15
1545	220260	켐트로스	3,925	3,920	3,925	3,815	3,930	-0.13	3,838	15
1546	308100	형지글로벌	378	369	395	369	367	-2.07	38,478	15
1547	323350	다원넥스뷰	7,380	7,390	7,530	7,210	7,640	-2.12	2,036	15
1548	002150	도화엔지니어링	5,220	5,260	5,260	5,130	5,260	-0.76	2,656	14
1549	007160	사조산업	50,400	51,500	52,300	50,300	51,700	-2.51	269	14
1550	025000	KPX케미칼	54,800	55,600	55,700	54,700	55,100	-0.54	259	14
1551	145990	삼양사	46,550	46,700	46,850	46,050	45,950	-0.32	301	14
1552	170900	동아에스티	37,350	37,600	37,650	37,000	38,250	-1.06	364	14
1553	900340	윙입푸드	1,503	1,490	1,507	1,468	1,505	-0.46	9,765	14
1554	024880	케이피에프	3,755	3,775	3,790	3,735	3,795	-1.05	3,731	14
1555	033540	파라텍	3,250	3,370	3,370	3,135	3,370	-3.56	4,561	14
1556	039560	다산네트웍스	2,375	2,370	2,410	2,320	2,420	-1.86	5,990	14
1557	053450	세코닉스	3,100	3,100	3,170	3,050	3,155	-1.74	4,619	14
1558	054300	팬스타엔터프라이즈	1,064	1,067	1,067	1,036	1,063	0.09	12,953	14
1559	060590	씨티씨바이오	3,095	3,080	3,110	3,055	3,110	-0.48	4,561	14
1560	072770	멤레이비티	935	979	979	934	979	-4.49	14,231	14
1561	078070	유비쿼스홀딩스	8,520	8,630	8,630	8,470	8,650	-1.50	1,685	14
1562	123010	MSDI	2,210	2,205	2,240	2,150	2,100	0.23	6,309	14
1563	208370	셀바스헬스케어	2,505	2,510	2,515	2,430	2,475	-1.96	5,821	14
1564	261780	아리바이오랩	2,500	2,520	2,520	2,450	2,475	-0.79	5,686	14
1565	271830	팸텍	1,025	1,020	1,026	1,005	1,063	0.20	13,364	14
1566	451220	아이엠티	8,530	8,840	8,840	8,500	8,790	-3.62	1,697	14
1567	476040	오가노이드사이언스	6,860	6,980	7,050	6,560	7,060	-0.87	2,054	14
1568	081000	일진다이아	9,510	9,500	9,700	9,420	9,620	-1.14	1,372	13
1569	093050	LF	22,900	22,800	23,100	22,700	23,200	-1.29	568	13
1570	377740	바이오노트	4,760	4,780	4,780	4,720	4,800	-0.83	2,714	13
1571	006050	국영지앤엠	4,835	4,880	4,890	4,740	4,880	-0.92	2,771	13
1572	024800	유성티엔에스	4,530	4,475	4,550	4,475	4,500	0.67	2,961	13
1573	038060	루멘스	850	848	850	819	849	0.12	15,104	13
1574	041520	이엘씨	11,360	11,210	11,430	11,210	11,240	1.07	1,159	13
1575	078890	가온그룹	4,225	4,275	4,275	4,110	4,280	-1.29	3,214	13
1576	079000	와토스코리아	3,940	4,050	4,055	3,940	4,050	-2.72	3,159	13
1577	084850	아이티엠반도체	8,690	9,080	9,080	8,630	8,880	-2.14	1,545	13
1578	090470	제이스로보틱스	4,610	4,610	4,615	4,500	4,610	0.00	2,846	13
1579	095270	웨이브일렉트로	4,085	4,040	4,140	4,000	4,080	0.12	3,190	13
1580	101970	우양에이치씨	10,800	10,730	10,800	10,600	10,830	-0.28	1,179	13
1581	126880	제이엔케이글로벌	2,520	2,500	2,520	2,490	2,550	0.40	5,145	13
1582	204020	그리티	1,914	1,824	2,005	1,824	1,835	2.35	6,552	13
1583	246960	SCL사이언스	2,325	2,355	2,355	2,300	2,205	-1.48	5,615	13
1584	263690	디알젬	5,120	5,060	5,120	5,020	5,050	0.20	2,521	13
1585	307280	원바이오젠	6,050	6,020	6,320	5,940	6,330	-2.26	2,192	13
1586	322780	코퍼스코리아	1,945	1,912	1,960	1,830	1,945	3.29	6,967	13
1587	417790	트루엔	7,080	7,100	7,100	6,990	6,730	-0.28	1,810	13
1588	445180	퓨릿	8,250	8,500	8,500	8,160	8,600	-3.17	1,610	13
1589	448280	에코아이	9,340	9,380	9,450	9,230	9,550	-1.16	1,376	13
1590	004700	조광피혁	64,400	64,800	65,300	64,300	64,500	-0.16	180	12
1591	004870	티웨이홀딩스	1,138	1,143	1,187	1,136	1,146	-0.70	10,881	12
1592	006805	미래에셋증권우	12,190	12,380	12,380	12,020	12,500	-2.48	965	12
1593	0010F0	보원케미칼	2,080	2,090	2,150	2,015	2,110	-1.42	5,961	12
1594	006920	모헨즈	3,335	3,295	3,335	3,275	3,325	0.30	3,735	12
1595	013120	동원개발	2,185	2,190	2,210	2,160	2,190	-0.23	5,378	12
1596	024950	삼천리자전거	4,640	4,655	4,680	4,610	4,655	-0.32	2,691	12
1597	033310	엠투엔	1,454	1,445	1,459	1,430	1,445	0.62	8,059	12
1598	043650	국순당	3,500	3,555	3,555	3,485	3,555	-1.55	3,349	12
1599	045300	성우테크론	2,715	2,710	2,720	2,680	2,740	-0.91	4,294	12
1600	066700	테라젠이텍스	2,130	2,120	2,140	2,095	2,135	-0.23	5,564	12
1601	081150	티플랙스	2,715	2,705	2,730	2,685	2,745	-1.09	4,356	12
1602	084990	헬릭스미스	3,030	3,000	3,050	2,975	3,060	-0.98	4,019	12
1603	137940	넥스트아이	1,985	1,977	1,987	1,963	1,999	-0.15	5,988	12
1604	192440	슈피겐코리아	28,650	29,000	29,000	28,600	30,100	-1.04	399	12
1605	223250	드림씨아이에스	3,340	3,410	3,410	3,275	3,480	-2.05	3,607	12
1606	226400	오스테오닉	4,330	4,395	4,395	4,265	4,395	-0.46	2,763	12
1607	290120	DH오토리드	2,240	2,265	2,265	2,235	2,305	-1.32	5,198	12
1608	306040	에스제이그룹	1,983	1,963	2,005	1,902	1,968	1.02	6,062	12
1609	314140	알피바이오	6,050	6,150	6,200	6,040	6,100	-3.04	1,932	12
1610	315640	딥노이드	1,682	1,721	1,721	1,652	1,724	-2.27	7,370	12
1611	317770	엑스페릭스	2,415	2,450	2,450	2,400	2,510	-1.43	4,984	12
1612	371950	풍원정밀	3,430	3,515	3,515	3,310	3,325	-0.72	3,605	12
1613	417180	핑거스토리	4,325	4,860	4,860	4,260	4,325	-3.57	2,701	12
1614	000860	강남제비스코	12,510	12,600	12,600	12,340	12,600	-0.71	849	11
1615	000910	유니온	2,960	2,980	2,995	2,950	3,000	-1.33	3,668	11
1616	001080	만호제강	4,020	4,120	4,120	4,000	4,055	-0.86	2,732	11
1617	001520	동양	1,085	1,091	1,091	1,065	1,093	-0.73	10,158	11
1618	005870	휴니드	4,440	4,555	4,555	4,415	4,555	-2.52	2,434	11
1619	006880	신송홀딩스	4,415	4,435	4,450	4,385	4,450	-0.79	2,537	11
1620	009680	모토닉	10,300	10,480	10,480	10,150	10,390	-0.87	1,069	11
1621	016590	신대양제지	10,410	10,650	10,650	10,300	10,550	-1.33	1,050	11
1622	378850	화승알앤에이	2,965	3,000	3,000	2,930	3,010	-2.47	3,567	11
1623	007770	한일화학	8,050	8,060	8,070	8,030	8,060	-0.12	1,386	11
1624	023790	동일스틸럭스	1,302	1,313	1,323	1,296	1,324	-1.66	8,438	11
1625	040160	누리플렉스	6,670	6,380	6,700	6,380	6,700	-0.45	1,701	11
1626	053980	오상자이엘	2,520	2,535	2,535	2,505	2,550	-1.18	4,357	11
1627	054040	한국컴퓨터	4,545	4,565	4,570	4,500	4,565	-0.44	2,332	11
1628	054410	케이피티유	3,345	3,355	3,410	3,320	3,440	-2.76	3,176	11
1629	064850	에프앤가이드	15,780	16,130	16,130	15,730	16,130	-2.17	680	11
1630	083470	이엠앤아이	932	951	972	924	924	0.87	11,635	11
1631	115570	스타플렉스	2,665	2,815	2,815	2,620	2,600	-10.57	4,038	11
1632	121440	골프존홀딩스	7,780	7,760	7,900	7,670	8,250	0.26	1,487	11
1633	159580	제로투세븐	2,220	2,180	2,240	2,180	2,240	-0.22	5,215	11
1634	196700	웹스	1,354	1,344	1,367	1,317	1,361	-0.95	8,305	11
1635	199730	바이오인프라	1,575	1,516	1,640	1,516	1,517	-2.78	6,940	11
1636	215380	콜마바이오텍	2,165	2,190	2,225	2,130	2,180	-1.14	5,039	11
1637	303360	프로티아	5,240	5,220	5,250	5,170	4,965	-0.57	2,115	11
1638	309930	조이웍스앤코	896	940	940	881	894	-3.66	13,719	11
1639	318160	셀바이오휴먼텍	6,650	6,630	6,650	6,450	7,030	0.30	1,657	11
1640	321820	아티스트컴퍼니	2,445	2,450	2,465	2,400	2,415	-1.41	4,449	11
1641	331520	밸로프	2,450	2,460	2,465	2,400	2,525	-0.61	4,678	11
1642	384470	코어라인소프트	2,545	2,500	2,575	2,500	2,630	-1.55	4,528	11
1643	429270	시지트로닉스	3,545	3,645	3,645	3,475	3,510	-3.01	3,246	11
1644	461030	아이엠비디엑스	2,980	2,880	3,025	2,880	3,080	-0.83	3,891	11
1645	000680	LS네트웍스	3,005	3,035	3,035	2,980	3,040	-1.15	3,253	10
1646	000725	현대건설우	52,300	53,200	53,200	52,300	53,200	-1.69	188	10
1647	004060	SG세계물산	2,210	2,230	2,230	2,200	2,245	-1.56	4,495	10
1648	004540	깨끗한나라	1,206	1,229	1,229	1,199	1,239	-2.66	8,581	10
1649	012320	경동인베스트	46,500	46,500	47,750	46,500	47,800	-2.72	223	10
1650	014160	대영포장	690	683	698	681	687	0.44	13,853	10
1651	015230	대창단조	6,100	6,240	6,240	6,090	6,240	-2.24	1,716	10
1652	027410	BGF	3,905	3,920	3,920	3,865	3,930	-0.64	2,455	10
1653	286940	롯데이노베이트	18,230	18,060	18,550	18,060	18,650	-1.46	531	10
1654	344820	KCC글라스	24,950	25,400	25,500	24,900	25,300	-1.58	387	10
1655	018680	서울제약	1,947	1,950	2,050	1,947	1,950	-0.15	5,221	10
1656	019540	일지테크	5,330	5,420	5,420	5,290	5,420	-1.66	1,961	10
1657	021880	메이슨캐피탈	1,328	1,328	1,328	1,310	1,328	0.00	7,492	10
1658	032790	엠젠솔루션	1,140	1,144	1,144	1,124	1,178	-3.23	8,449	10
1659	047560	이스트소프트	7,470	7,590	7,590	7,320	7,660	-2.48	1,382	10
1660	048830	엔피케이	1,025	1,027	1,028	1,008	1,022	0.29	9,708	10
1661	060570	드림어스컴퍼니	4,015	4,050	4,070	3,960	4,050	-0.86	2,467	10
1662	065650	하이퍼코퍼레이션	1,731	1,815	1,815	1,698	1,817	-4.73	5,661	10
1663	067000	조이시티	1,187	1,195	1,208	1,172	1,195	-0.67	8,540	10
1664	068330	일신바이오	1,092	1,093	1,100	1,073	1,093	-0.09	9,079	10
1665	073010	케이에스피	2,805	2,805	2,840	2,750	2,865	-2.09	3,706	10
1666	094860	네오리진	1,430	1,450	1,450	1,415	1,440	-0.69	6,855	10
1667	097780	에코볼트	1,676	1,643	1,739	1,643	1,643	2.01	5,814	10
1668	101930	인화정공	6,750	6,760	7,030	6,570	6,790	-0.59	1,457	10
1669	104480	티케이케미칼	1,733	1,745	1,745	1,702	1,746	-0.74	5,970	10
1670	104620	노랑풍선	3,145	3,195	3,195	3,110	3,200	-1.72	3,236	10
1671	109670	씨싸이트	4,040	3,925	4,200	3,925	3,930	2.80	2,599	10
1672	115530	씨엔플러스	3,110	3,090	3,115	3,085	3,000	0.65	3,221	10
1673	147760	피엠티	3,165	3,140	3,165	3,050	3,230	-0.16	3,146	10
1674	240600	유진테크놀로지	1,793	1,850	1,850	1,760	1,706	1.13	5,538	10
1675	267980	매일유업	34,300	34,500	34,500	34,150	34,600	-1.58	285	10
1676	361570	알비더블유	1,583	1,615	1,615	1,580	1,620	-2.04	6,081	10
1677	383930	디티앤씨알오	1,550	1,505	1,551	1,505	1,543	0.00	6,563	10
1678	417860	오브젠	6,980	6,840	7,010	6,840	7,060	-1.41	1,513	10
1679	434480	모니터랩	2,585	2,675	2,675	2,575	2,675	-3.36	3,712	10
1680	450950	아스테라시스	5,210	5,320	5,320	5,150	5,400	-2.80	1,863	10
1681	002870	신풍	992	999	1,003	990	998	-0.60	8,965	9
1682	005610	삼립	41,200	41,450	41,600	41,000	41,450	-0.60	211	9
1683	007280	한국특강	2,365	2,395	2,395	2,325	2,360	0.21	3,769	9
1684	009180	한솔로지스틱스	2,815	2,825	2,825	2,800	2,825	-0.35	3,235	9
1685	013870	지엠비코리아	3,980	3,955	4,000	3,940	3,990	-0.25	2,354	9
1686	032560	황금에스티	5,620	5,620	5,640	5,600	5,670	-0.88	1,576	9
1687	480370	씨케이솔루션	1,457	1,435	1,459	1,410	1,438	1.53	6,188	9
1688	018310	삼목에스폼	13,640	13,790	13,790	13,580	13,790	-1.09	660	9
1689	032280	삼일	1,362	1,361	1,362	1,337	1,362	0.00	6,757	9
1690	048530	인트론바이오	2,835	2,850	2,850	2,795	2,850	-0.53	3,122	9
1691	052600	한네트	3,045	3,000	3,050	3,000	3,030	0.50	2,952	9
1692	067370	선바이오	6,230	6,060	6,370	6,060	6,190	0.65	1,369	9
1693	078860	아이오케이이엔엠	2,705	2,685	2,720	2,685	2,685	0.74	3,303	9
1694	086060	진바이오텍	4,675	4,710	4,745	4,670	4,710	-0.74	1,931	9
1695	100660	서암기계공업	3,010	3,005	3,025	2,975	3,080	-2.27	3,067	9
1696	107600	새빗켐	15,950	15,660	16,100	15,660	16,140	-1.18	545	9
1697	109740	디에스케이	4,470	3,945	4,155	3,945	4,105	8.89	10	9
1698	129890	앱코	1,009	1,012	1,036	1,004	1,022	-0.30	9,095	9
1699	137950	제이씨케미칼	3,710	3,675	3,715	3,670	3,740	-0.27	2,548	9
1700	168330	내츄럴엔도텍	2,125	2,045	2,175	2,040	2,090	-1.16	4,376	9
1701	184230	SGA솔루션즈	1,851	1,838	1,884	1,816	1,986	-2.12	4,991	9
1702	302550	리메드	2,720	2,705	2,730	2,675	2,760	0.00	3,399	9
1703	430690	한싹	2,520	2,550	2,550	2,460	2,565	-1.18	3,791	9
1704	004105	태양금속우	3,225	3,200	3,225	3,150	3,215	0.31	2,402	8
1705	026890	스틱인베스트먼트	8,440	8,310	8,440	8,280	8,480	-0.47	912	8
1706	133820	화인베스틸	947	942	956	937	963	-1.04	7,986	8
1707	0007J0	인벤테라	8,020	8,170	8,170	7,910	8,280	-3.14	960	8
1708	016600	큐캐피탈	2,510	2,550	2,550	2,475	2,575	-2.52	3,367	8
1709	031510	오스템	1,109	1,095	1,117	1,090	1,096	1.19	7,164	8
1710	035200	프럼파스트	2,795	2,735	2,815	2,735	2,760	1.27	2,854	8
1711	054800	아이디스홀딩스	15,310	15,120	15,320	15,100	15,310	0.00	511	8
1712	057540	옴니시스템	602	606	613	600	607	-0.82	13,453	8
1713	065060	지엔코	3,250	3,155	3,270	3,155	3,155	3.01	2,637	8
1714	079190	케스피온	1,110	1,107	1,137	1,082	1,107	0.27	7,007	8
1715	089150	케이씨티	1,886	1,895	1,895	1,849	1,896	-0.53	4,352	8
1716	099410	동방선기	3,255	3,270	3,270	3,220	3,305	-1.51	2,608	8
1717	099750	이지케어텍	6,370	6,540	6,540	6,350	6,530	-2.45	1,318	8
1718	182360	큐브엔터	5,850	5,720	5,890	5,710	5,700	-0.85	1,397	8
1719	204610	티쓰리	3,280	3,220	3,365	3,220	3,295	-0.46	2,368	8
1720	219420	링크제니시스	3,310	3,270	3,450	3,270	3,365	-0.90	2,340	8
1721	224060	더코디	3,800	4,080	4,080	3,800	3,850	-3.55	2,028	8
1722	232830	아이티센피엔에스	1,812	1,832	1,902	1,812	1,907	-1.09	4,457	8
1723	241690	유니테크노	2,685	2,695	2,700	2,645	2,620	-1.29	3,061	8
1724	256940	킵스파마	5,450	5,540	5,540	5,410	5,720	-1.62	1,404	8
1725	261200	덴티스	2,550	2,450	2,555	2,450	2,540	-0.39	3,092	8
1726	263720	디앤씨미디어	7,150	7,280	7,280	7,010	7,270	0.00	1,075	8
1727	279600	미디어젠	3,995	3,995	4,145	3,990	3,940	-7.09	1,918	8
1728	317690	퀀타매트릭스	2,430	2,495	2,495	2,400	2,410	-2.61	3,171	8
1729	333050	이노테나	5,100	5,080	5,100	4,900	5,200	0.39	1,606	8
1730	347770	핌스	932	956	985	927	1,055	-2.00	8,732	8
1731	348080	큐라티스	2,780	2,795	2,800	2,715	2,725	-0.54	3,016	8
1732	351870	차이커뮤니케이션	2,515	2,685	2,685	2,490	2,655	-2.14	3,215	8
1733	355690	에이텀	4,515	4,650	4,650	4,440	4,495	1.23	1,749	8
1734	389140	포바이포	5,070	5,160	5,160	4,970	5,250	-1.74	1,634	8
1735	458350	에스팀	3,450	3,405	3,470	3,365	3,410	1.32	2,400	8
1736	464280	티디에스팜	6,060	6,090	6,190	5,960	5,960	-2.10	1,308	8
1737	478560	블랙야크아이앤씨	3,300	3,275	3,320	3,250	3,355	-1.64	2,333	8
1738	000087	하이트진로2우B	12,320	12,380	12,470	12,320	12,380	-0.48	532	7
1739	000480	CR홀딩스	4,505	4,530	4,530	4,490	4,560	-1.21	1,658	7
1740	003535	한화투자증권우	6,690	6,610	6,770	6,610	6,870	-2.62	994	7
1741	012205	계양전기우	5,360	5,360	5,360	5,360	5,510	-2.72	1,341	7
1742	016880	웅진	2,065	2,075	2,075	2,030	2,095	-1.43	3,651	7
1743	041650	상신브레이크	2,230	2,240	2,240	2,220	2,250	-0.89	3,118	7
1744	101530	해태제과식품	5,600	5,600	5,620	5,590	5,600	0.00	1,199	7
1745	134790	시디즈	20,450	20,150	20,450	20,000	19,700	0.49	335	7
1746	248170	샘표식품	23,400	23,500	23,500	23,300	23,450	-0.43	279	7
1747	460850	동국씨엠	5,230	5,300	5,300	5,200	5,360	-1.69	1,356	7
1748	0015S0	페스카로	7,090	7,260	7,260	7,050	7,260	-2.34	1,047	7
1749	008370	원풍	5,080	5,050	5,080	5,000	5,050	0.59	1,381	7
1750	027580	상보	1,626	1,693	1,693	1,585	1,630	-0.25	3,992	7
1751	044780	에이치케이	1,319	1,315	1,330	1,301	1,331	-0.90	5,299	7
1752	058630	엠게임	4,065	4,100	4,100	4,045	4,110	-1.09	1,712	7
1753	060380	동양에스텍	1,291	1,325	1,325	1,248	1,318	-2.05	5,536	7
1754	064480	브리지텍	2,755	2,760	2,770	2,740	2,785	-1.08	2,398	7
1755	065950	웰크론	1,131	1,155	1,187	1,127	1,155	-2.08	5,967	7
1756	066360	체리부로	1,392	1,430	1,467	1,371	1,470	-5.31	4,733	7
1757	069140	누리플랜	1,827	1,849	1,849	1,802	1,850	-1.24	3,857	7
1758	073570	리튬포어스	1,683	1,716	1,716	1,663	1,725	-2.43	4,282	7
1759	074430	아미노로직스	1,139	1,150	1,150	1,136	1,149	-0.87	6,196	7
1760	086890	이수앱지스	3,360	3,345	3,380	3,290	3,360	0.00	2,174	7
1761	090150	아이윈	5,880	5,910	6,110	5,810	6,120	-3.92	1,192	7
1762	099390	브레인즈컴퍼니	3,905	3,980	3,980	3,880	3,915	-0.26	1,707	7
1763	113810	디젠스	3,035	3,055	3,055	2,975	3,060	-0.82	2,445	7
1764	124560	태웅로직스	2,025	2,040	2,040	2,000	2,025	-0.74	3,446	7
1765	163280	에어레인	3,505	3,500	3,555	3,465	3,410	-1.13	2,066	7
1766	175140	아고스	2,595	2,585	2,640	2,530	2,775	-1.70	2,711	7
1767	198940	한주라이트메탈	1,313	1,290	1,365	1,282	1,308	-0.15	5,630	7
1768	222420	쎄노텍	844	844	844	827	863	0.00	8,779	7
1769	227610	아우딘퓨쳐스	1,136	1,160	1,160	1,129	1,299	-2.07	6,123	7
1770	289220	자이언트스텝	1,032	1,017	1,050	1,007	1,073	1.98	7,334	7
1771	455180	케이지에이	1,324	1,334	1,351	1,306	1,353	-0.75	4,848	7
1772	474170	루미르	6,300	6,220	6,300	6,070	6,700	-0.32	1,175	7
1773	000180	성창기업지주	5,180	5,150	5,190	5,150	5,210	-0.58	1,216	6
1774	000225	유유제약1우	3,715	3,750	3,805	3,680	3,760	-1.20	1,648	6
1775	001270	부국증권	55,900	54,500	55,900	54,500	55,600	0.54	106	6
1776	002210	동성제약	1,466	1,480	1,485	1,451	1,480	-0.95	4,330	6
1777	002360	SH에너지화학	1,606	1,673	1,673	1,600	1,642	-2.19	3,482	6
1778	002690	동일제강	1,455	1,473	1,473	1,451	1,473	-1.22	3,787	6
1779	003475	유안타증권우	4,275	4,315	4,315	4,255	4,340	-1.50	1,310	6
1780	004830	덕성	3,340	3,345	3,415	3,315	3,400	-1.76	1,709	6
1781	009160	SIMPAC	5,050	4,975	5,060	4,975	5,120	-1.37	1,294	6
1782	012280	영화금속	4,020	4,090	4,100	4,010	4,100	-1.95	1,456	6
1783	014790	HL D&I	2,530	2,565	2,565	2,450	2,570	-1.56	2,320	6
1784	018500	동원모빌리티	1,432	1,435	1,450	1,425	1,457	-1.72	4,375	6
1785	092780	DYP	3,235	3,195	3,350	3,190	3,240	-0.15	1,792	6
1786	298690	에어부산	1,515	1,501	1,522	1,501	1,559	-0.66	4,284	6
1787	900260	로스웰	1,727	1,695	1,727	1,670	1,649	1.89	3,310	6
1788	007720	소노스퀘어	1,296	1,301	1,301	1,248	1,297	-0.08	4,989	6
1789	009730	이렘	2,075	1,977	2,075	1,946	1,993	4.11	3,033	6
1790	014190	원익큐브	1,241	1,234	1,242	1,215	1,233	0.65	5,242	6
1791	014470	부방	989	998	998	976	999	-1.00	6,456	6
1792	027040	서울전자통신	1,920	1,960	1,960	1,920	1,935	-0.78	3,145	6
1793	029480	광무	1,465	1,477	1,480	1,445	1,484	-1.28	4,432	6
1794	036000	예림당	2,990	2,970	2,995	2,910	2,995	-0.17	1,931	6
1795	036480	대성미생물	6,290	6,220	6,290	6,190	6,220	1.13	897	6
1796	041460	한국전자인증	3,555	3,585	3,585	3,525	3,585	-0.84	1,556	6
1797	047310	파워로직스	3,020	3,045	3,045	2,965	3,050	-0.98	2,132	6
1798	048470	대동스틸	2,775	2,885	2,885	2,735	2,885	-3.81	1,977	6
1799	049120	파인디앤씨	3,160	3,225	3,225	3,070	3,225	-2.02	1,815	6
1800	051490	나라엠앤디	2,665	2,665	2,665	2,650	2,665	0.00	2,249	6
1801	054090	삼진엘앤디	999	1,000	1,000	992	1,000	-0.10	5,598	6
1802	056700	신화인터텍	1,423	1,420	1,432	1,404	1,425	-0.14	3,964	6
1803	060150	인선이엔티	3,055	3,090	3,110	3,050	3,090	-1.13	1,909	6
1804	060480	국일신동	1,387	1,369	1,394	1,357	1,374	0.95	4,444	6
1805	065130	탑엔지니어링	2,895	2,875	2,895	2,835	2,915	-0.69	2,134	6
1806	067900	와이엔텍	6,080	6,120	6,120	6,010	6,120	-0.65	1,052	6
1807	067920	이글루	5,310	5,310	5,320	5,290	5,420	-2.03	1,135	6
1808	068050	팬엔터테인먼트	1,171	1,160	1,171	1,144	1,160	0.95	5,170	6
1809	089140	넥스턴앤롤코리아	2,170	2,150	2,175	2,125	2,175	-0.23	2,771	6
1810	092300	현우산업	2,545	2,565	2,570	2,535	2,610	-2.49	2,382	6
1811	103230	에스앤더블류	2,380	2,425	2,425	2,370	2,470	-3.64	2,442	6
1812	104040	디에스엠	2,500	2,500	2,625	2,430	2,545	-1.77	2,471	6
1813	119500	포메탈	2,450	2,495	2,495	2,410	2,455	-1.01	2,529	6
1814	189980	흥국에프엔비	1,174	1,161	1,184	1,155	1,139	0.26	4,924	6
1815	206560	덱스터	920	930	930	907	934	-1.08	6,555	6
1816	291810	핀텔	1,248	1,285	1,285	1,231	1,220	-4.51	4,789	6
1817	294140	레몬	2,255	2,430	2,430	2,220	2,400	-0.66	2,603	6
1818	298540	더네이쳐홀딩스	6,920	6,840	6,940	6,840	7,000	0.29	857	6
1819	344860	이노진	1,379	1,365	1,392	1,330	1,325	1.03	4,603	6
1820	356890	싸이버원	2,315	2,355	2,355	2,290	2,305	-1.70	2,456	6
1821	357230	에이치피오	2,160	2,175	2,175	2,150	2,235	-0.92	2,790	6
1822	388610	지에프씨생명과학	5,250	5,330	5,330	5,250	5,320	-1.87	1,073	6
1823	391710	코닉오토메이션	1,177	1,190	1,192	1,144	1,190	-0.42	5,525	6
1824	397810	애드포러스	6,810	6,880	6,880	6,810	7,130	-2.44	811	6
1825	413640	비아이매트릭스	5,540	5,480	5,640	5,480	5,660	-1.95	1,115	6
1826	452200	민테크	1,631	1,610	1,659	1,602	1,637	-1.75	4,028	6
1827	466410	사이냅소프트	8,740	8,710	8,740	8,650	8,660	-0.68	739	6
1828	469750	아이비젼웍스	987	986	988	967	945	0.00	6,454	6
1829	472230	에스케이증권제11호스팩	2,100	2,100	2,100	2,100	2,100	-0.24	3,000	6
1830	000105	유한양행우	71,700	70,700	71,700	70,600	70,700	1.41	70	5
1831	000950	전방	32,400	33,500	33,500	32,200	34,250	-5.40	149	5
1832	001020	페이퍼코리아	2,535	2,425	2,600	2,420	2,470	2.63	1,821	5
1833	004450	삼화왕관	26,550	26,400	26,550	26,050	26,750	-0.75	203	5
1834	007120	미래아이앤지	1,200	1,230	1,230	1,175	1,204	-0.33	3,879	5
1835	012170	아센디오	2,957	3,020	3,020	2,920	3,045	-2.89	1,624	5
1836	025620	차AI헬스케어	4,940	4,980	4,995	4,870	5,020	-1.59	1,075	5
1837	047400	유니온머티리얼	938	950	950	925	951	-1.37	4,913	5
1838	071950	코아스	1,826	1,804	1,839	1,741	1,804	1.22	2,615	5
1839	084870	TBH글로벌	2,235	2,280	2,285	2,215	2,280	-1.97	2,063	5
1840	095720	웅진씽크빅	1,254	1,254	1,279	1,254	1,279	-1.95	3,616	5
1841	155660	DSR	4,470	4,340	4,470	4,340	4,430	0.79	1,211	5
1842	001810	무림SP	1,204	1,195	1,204	1,187	1,200	0.33	4,515	5
1843	014100	메디앙스	1,685	1,685	1,685	1,670	1,685	0.00	3,096	5
1844	015710	코콤	2,910	2,955	2,955	2,880	2,955	-1.52	1,745	5
1845	018620	우진비앤지	2,775	2,840	2,840	2,750	2,840	-2.29	1,962	5
1846	019570	GMI벤처	2,835	2,805	2,895	2,805	2,830	0.18	1,813	5
1847	020180	대신정보통신	3,980	3,995	3,995	3,975	4,000	-0.50	1,233	5
1848	024830	세원물산	8,440	8,310	8,550	8,310	8,520	-0.94	638	5
1849	036220	오상헬스케어	6,760	6,680	6,760	6,660	6,780	-0.29	680	5
1850	037370	EG	3,680	3,740	3,775	3,575	3,700	-0.54	1,416	5
1851	052220	iMBC	1,790	1,795	1,805	1,779	1,799	-0.50	2,635	5
1852	053290	NE능률	1,702	1,711	1,711	1,686	1,711	-0.53	2,729	5
1853	066900	디에이피	1,733	1,770	1,770	1,676	1,749	-0.91	3,215	5
1854	069330	유아이디	1,191	1,199	1,199	1,186	1,199	-0.67	3,784	5
1855	086040	바이오톡스텍	2,485	2,400	2,550	2,400	2,500	-0.60	2,015	5
1856	088910	동우팜투테이블	2,080	2,085	2,100	2,065	2,080	0.00	2,451	5
1857	098660	에스티오	1,641	1,690	1,690	1,640	1,690	-2.90	2,903	5
1858	101000	KS인더스트리	785	783	788	770	783	0.26	6,622	5
1859	106240	파인테크닉스	1,098	1,127	1,127	1,093	1,126	-2.49	4,449	5
1860	215090	솔디펜스	1,314	1,328	1,328	1,275	1,304	-0.08	3,859	5
1861	215480	토박스코리아	1,959	1,967	1,971	1,949	2,035	1.56	2,622	5
1862	222980	한국맥널티	2,220	2,210	2,225	2,210	2,200	0.00	2,414	5
1863	224110	에이텍모빌리티	8,780	8,800	8,840	8,630	9,000	-0.90	528	5
1864	238490	힘스	2,335	2,325	2,335	2,320	2,320	-0.43	2,125	5
1865	257370	피엔티엠에스	1,840	1,800	1,891	1,800	1,992	-0.33	2,904	5
1866	273640	와이엠텍	5,270	5,200	5,270	5,080	5,260	-0.19	980	5
1867	275630	에스에스알	4,145	3,925	4,150	3,925	3,905	3.63	1,242	5
1868	299170	더블유에스아이	1,228	1,230	1,258	1,210	1,240	-1.68	4,510	5
1869	317870	엔바이오니아	5,330	5,290	5,450	5,200	5,310	0.76	959	5
1870	347890	엠엑스온	4,460	4,475	4,590	4,435	4,560	-2.83	1,051	5
1871	351330	이삭엔지니어링	3,445	3,555	3,555	3,405	3,575	-3.09	1,413	5
1872	359090	씨엔알리서치	1,985	1,984	2,045	1,969	2,005	0.10	2,399	5
1873	377030	비트맥스	1,720	1,796	1,796	1,647	1,800	-4.23	2,702	5
1874	415380	스튜디오삼익	2,000	2,020	2,020	1,958	2,015	-0.99	2,648	5
1875	417970	모델솔루션	10,480	10,300	10,500	10,200	10,960	-0.57	526	5
1876	432430	와이랩	2,105	2,145	2,145	2,105	2,085	-1.86	2,145	5
1877	446840	지슨	3,435	3,575	3,575	3,380	3,135	-1.15	1,434	5
1878	453860	에이에스텍	8,340	8,260	8,370	8,120	8,490	-1.53	608	5
1879	456070	이엔셀	5,690	5,800	5,970	5,610	6,030	-1.90	921	5
1880	000215	DL우	23,700	23,600	24,250	23,600	23,550	0.64	171	4
1881	000700	유수홀딩스	6,560	6,610	6,610	6,380	6,610	-0.76	568	4
1882	000760	이화산업	13,590	13,610	13,610	13,590	13,890	-2.16	296	4
1883	001460	BYC	38,100	38,750	38,750	37,100	37,850	0.66	105	4
1884	001750	한양증권	19,610	19,720	19,720	19,420	19,720	-0.56	214	4
1885	004440	삼일씨엔에스	5,220	5,250	5,300	5,200	5,360	-2.61	800	4
1886	005820	원림	15,570	15,390	15,580	15,160	15,540	0.19	268	4
1887	006125	SK디스커버리우	41,150	41,050	41,150	41,050	41,100	0.12	86	4
1888	009460	한창제지	2,795	2,780	2,805	2,775	2,780	0.54	1,607	4
1889	009835	한화솔루션우	17,530	17,600	17,600	17,300	17,600	-0.40	210	4
1890	017370	우신시스템	3,620	3,720	3,775	3,585	3,670	-1.36	1,151	4
1891	035150	백산	10,900	10,800	10,940	10,750	10,950	-0.46	410	4
1892	058650	세아홀딩스	136,600	138,200	138,200	136,300	138,200	-1.16	28	4
1893	063160	종근당바이오	13,970	13,950	13,970	13,920	14,100	-0.92	252	4
1894	070960	모나용평	2,095	2,050	2,125	2,050	2,100	-0.24	2,108	4
1895	072130	유엔젤	4,780	4,785	4,785	4,760	4,785	-0.10	926	4
1896	079980	휴비스	2,000	2,005	2,005	1,989	2,005	-0.25	1,930	4
1897	100250	진양홀딩스	3,160	3,170	3,170	3,140	3,170	-0.32	1,198	4
1898	003800	에이스침대	32,900	33,000	33,350	32,650	33,000	-0.30	109	4
1899	007370	진양제약	4,040	4,010	4,050	4,000	4,050	-0.25	967	4
1900	007680	대원	3,400	3,345	3,430	3,330	3,430	-0.87	1,306	4
1901	024910	경창산업	1,583	1,625	1,625	1,581	1,615	-1.98	2,304	4
1902	032540	TJ미디어	3,270	3,040	3,280	3,040	3,110	5.14	1,271	4
1903	037950	엘컴텍	2,915	2,890	2,930	2,890	2,890	0.87	1,220	4
1904	038620	위즈코프	1,938	1,942	1,942	1,907	1,980	-2.12	2,000	4
1905	039240	경남스틸	1,935	1,922	1,935	1,912	1,933	0.10	2,237	4
1906	039740	한국정보공학	3,050	3,020	3,075	3,020	3,095	-1.45	1,362	4
1907	040910	아이씨디	4,470	4,450	4,520	4,350	4,550	-1.76	915	4
1908	043340	에쎈테크	829	815	833	815	827	0.24	4,296	4
1909	045060	오공	2,170	2,180	2,185	2,160	2,190	-0.91	1,721	4
1910	045520	크린앤사이언스	2,345	2,410	2,410	2,330	2,385	-1.68	1,684	4
1911	046390	삼화네트웍스	2,140	2,040	2,150	2,040	2,080	2.88	1,981	4
1912	054220	비츠로시스	1,495	1,511	1,511	1,481	1,528	-2.16	2,947	4
1913	058110	멕아이씨에스	1,672	1,708	1,708	1,646	1,692	-1.18	2,095	4
1914	065150	대산F&B	1,494	1,469	1,494	1,469	1,480	0.95	2,842	4
1915	066130	하츠	3,425	3,405	3,460	3,380	3,490	-1.86	1,240	4
1916	072990	에이치시티	3,030	3,070	3,075	3,005	3,065	-1.14	1,404	4
1917	081580	성우전자	2,300	2,235	2,300	2,235	2,305	-0.22	1,679	4
1918	083790	CG인바이츠	847	849	850	834	849	-0.24	4,332	4
1919	088280	쏘닉스	2,290	2,315	2,330	2,280	2,330	-1.72	1,683	4
1920	094850	참좋은여행	4,370	4,300	4,370	4,275	4,365	0.11	895	4
1921	096630	에스코넥	1,858	1,806	1,895	1,790	1,806	2.88	2,147	4
1922	096690	에이루트	6,750	7,000	7,000	6,540	6,760	-0.15	604	4
1923	103840	우양	1,682	1,689	1,696	1,660	1,689	-0.41	2,277	4
1924	115610	이미지스	1,601	1,555	1,601	1,555	1,546	2.69	2,468	4
1925	123860	아나패스	13,320	13,400	13,690	13,200	13,450	-0.22	292	4
1926	136410	아셈스	4,150	4,140	4,150	4,130	4,215	-0.24	874	4
1927	139670	키네마스터	2,060	2,040	2,060	2,040	2,040	0.00	1,751	4
1928	146320	비씨엔씨	9,720	9,570	9,720	9,450	9,960	1.46	388	4
1929	178780	일월지엠엘	2,375	2,320	2,495	2,315	2,370	2.37	1,849	4
1930	192250	케이사인	7,370	7,430	7,440	7,350	7,690	-2.38	531	4
1931	303810	동국생명과학	2,290	2,280	2,300	2,260	2,280	0.00	1,775	4
1932	318020	포인트모바일	2,720	2,730	2,740	2,695	2,590	0.18	1,607	4
1933	365900	브이씨	2,390	2,405	2,420	2,355	2,535	-1.65	1,831	4
1934	464580	닷밀	1,678	1,534	1,783	1,534	1,598	2.19	2,639	4
1935	000040	KR모터스	1,420	1,370	1,449	1,370	1,459	-2.67	1,850	3
1936	000157	두산2우B	337,000	344,000	344,000	336,000	344,000	-2.03	10	3
1937	002460	HS화성	10,790	10,980	11,200	10,750	10,900	-1.01	238	3
1938	003120	일성아이에스	20,150	20,250	20,400	20,100	20,600	-2.18	126	3
1939	004910	조광페인트	3,565	3,610	3,610	3,540	3,610	-1.25	848	3
1940	006740	블루산업개발	5,210	5,270	5,270	5,190	5,270	-1.14	582	3
1941	009580	무림P&P	1,633	1,659	1,659	1,627	1,641	-0.49	1,671	3
1942	009770	삼정펄프	27,750	27,850	27,900	27,700	27,750	0.00	96	3
1943	011420	갤럭시아에스엠	1,484	1,500	1,500	1,471	1,510	-1.72	2,278	3
1944	012160	영흥	2,535	2,505	2,535	2,480	2,505	1.20	1,080	3
1945	014280	금강공업	4,230	4,290	4,290	4,215	4,290	-1.40	816	3
1946	016740	두올	3,620	3,705	3,705	3,550	3,705	-2.29	697	3
1947	024070	WISCOM	1,961	1,966	1,966	1,959	1,966	-0.25	1,329	3
1948	024900	디와이덕양	1,701	1,714	1,714	1,698	1,714	-0.76	2,044	3
1949	036420	콘텐트리중앙	1,579	1,583	1,583	1,550	1,597	-1.13	1,999	3
1950	071840	롯데하이마트	6,350	6,310	6,400	6,310	6,430	-1.24	472	3
1951	094280	효성ITX	12,120	12,010	12,130	12,010	12,140	-0.16	240	3
1952	004650	창해에탄올	9,380	9,440	9,450	9,370	9,450	-0.74	271	3
1953	012700	리드코프	2,995	2,995	3,000	2,985	3,010	-0.50	996	3
1954	013810	스페코	1,539	1,565	1,565	1,538	1,576	-2.35	2,244	3
1955	016100	리더스코스메틱	1,195	1,240	1,240	1,167	1,154	3.55	2,667	3
1956	023760	한국캐피탈	1,415	1,408	1,415	1,405	1,420	-0.35	2,115	3
1957	026150	특수건설	3,810	3,840	3,840	3,785	3,850	-1.04	850	3
1958	028080	휴맥스홀딩스	4,710	5,080	5,080	4,700	5,080	-7.28	529	3
1959	032800	판타지오	1,501	1,530	1,530	1,501	1,530	-1.90	1,701	3
1960	032850	비트컴퓨터	3,895	3,965	3,965	3,890	3,945	-1.27	837	3
1961	033560	블루콤	4,635	4,625	4,655	4,570	4,660	-0.54	694	3
1962	036560	KZ정밀	12,170	12,320	12,320	12,170	12,280	-0.90	220	3
1963	036630	세종텔레콤	8,370	8,370	8,370	8,220	8,330	0.48	368	3
1964	038880	아이에이	3,035	3,050	3,050	3,000	3,050	-0.49	1,083	3
1965	039420	케이엘넷	2,750	2,790	2,790	2,750	2,790	-1.43	1,138	3
1966	042040	케이피엠테크	4,470	4,555	4,555	4,460	4,475	-0.11	591	3
1967	043590	웰킵스하이텍	1,460	1,402	1,460	1,400	1,460	0.00	1,981	3
1968	043610	KT지니뮤직	1,181	1,193	1,193	1,160	1,193	-1.01	2,929	3
1969	050120	ES큐브	3,340	3,450	3,450	3,305	3,470	-3.75	955	3
1970	050860	아세아텍	1,696	1,698	1,698	1,654	1,698	-0.12	2,040	3
1971	056730	CNT85	1,270	1,270	1,287	1,266	1,266	0.32	2,555	3
1972	060230	제이케이시냅스	1,202	1,207	1,217	1,201	1,218	-1.31	2,626	3
1973	060260	뉴보텍	1,071	1,090	1,103	1,062	1,090	-1.74	2,793	3
1974	060540	에스에이티	1,308	1,302	1,316	1,300	1,320	-0.91	2,399	3
1975	066670	디티씨	3,205	3,130	3,280	3,130	3,205	0.00	1,038	3
1976	085670	뉴프렉스	2,955	2,950	2,970	2,910	3,010	-1.83	1,045	3
1977	088340	유라클	6,790	6,870	6,990	6,770	6,840	-0.73	469	3
1978	091970	LSK아이로봇	4,015	4,000	4,055	4,000	4,060	-1.11	776	3
1979	093380	풍강	3,055	3,070	3,090	3,050	3,070	-0.49	1,125	3
1980	134060	이퓨쳐	5,500	5,340	5,500	5,300	5,410	1.66	517	3
1981	145170	노브랜드	2,810	2,800	2,810	2,750	2,835	0.54	931	3
1982	155650	와이엠씨	3,175	3,245	3,245	3,150	3,210	-1.70	921	3
1983	160550	NEW	1,007	1,012	1,012	1,000	1,005	-0.59	2,782	3
1984	187220	디티앤씨	1,906	1,951	1,951	1,901	1,995	-2.31	1,554	3
1985	188260	세니젠	1,985	2,030	2,200	1,985	1,973	-1.98	1,447	3
1986	200230	텔콘RF제약	2,220	2,270	2,270	2,185	2,250	-2.20	1,378	3
1987	200350	아티스트스튜디오	2,440	2,440	2,440	2,395	2,550	-0.20	1,415	3
1988	215360	우리산업	6,450	6,530	6,530	6,440	6,420	-0.77	458	3
1989	219550	디와이디	1,230	1,212	1,235	1,204	1,232	1.49	2,463	3
1990	236810	엔비티	1,629	1,635	1,648	1,618	1,604	-0.37	1,748	3
1991	239610	에이치엘사이언스	5,210	5,320	5,320	5,200	5,380	-2.07	550	3
1992	267790	배럴	3,400	3,450	3,450	3,390	3,485	-1.73	875	3
1993	290720	푸드나무	2,705	2,650	2,780	2,650	2,865	2.08	965	3
1994	291650	츌립앤사이언스	1,814	1,772	1,849	1,772	1,750	1.17	1,484	3
1995	317120	라닉스	1,460	1,455	1,499	1,439	1,471	0.34	1,734	3
1996	328380	솔트웨어	4,095	4,165	4,165	4,065	4,025	-3.08	705	3
1997	331380	포커스에이아이	1,942	1,911	1,954	1,910	1,937	-0.41	1,581	3
1998	333620	엔시스	5,290	5,200	5,290	5,200	5,480	0.00	488	3
1999	335870	윙스풋	5,090	5,090	5,120	5,070	5,370	1.39	584	3
2000	348150	고바이오랩	2,970	3,030	3,030	2,890	3,070	-0.34	1,003	3
2001	352940	인바이오	2,000	2,000	2,000	2,000	1,980	0.00	1,270	3
2002	364950	에이아이코리아	3,410	3,420	3,420	3,380	3,450	-0.44	765	3
2003	398120	에스지헬스케어	1,772	1,771	1,777	1,768	1,810	-0.28	1,619	3
2004	403490	우듬지팜	2,415	2,490	2,490	2,390	2,425	-3.01	1,271	3
2005	407400	꿈비	2,105	2,075	2,120	2,075	2,105	-1.86	1,209	3
2006	424980	마이크로투나노	6,980	7,010	7,010	6,920	7,230	-0.43	416	3
2007	432980	엠에프씨	2,515	2,530	2,530	2,505	2,595	-0.40	1,379	3
2008	460470	아이빔테크놀로지	2,850	2,855	2,855	2,780	2,850	-1.55	940	3
2009	462310	뉴키즈온	3,840	3,860	3,865	3,770	3,965	-1.79	700	3
2010	464490	쿼드메디슨	4,960	5,000	5,100	4,900	5,180	-1.98	554	3
2011	464500	아이언디바이스	1,761	1,739	1,772	1,711	1,879	-0.68	1,717	3
2012	001070	대한방직	5,930	6,080	6,080	5,840	6,080	-2.47	335	2
2013	002420	세기상사	5,730	5,790	5,790	5,650	5,730	0.00	307	2
2014	002795	아모레퍼시픽홀딩스우	11,190	11,110	11,220	11,030	11,230	-0.36	177	2
2015	002995	금호건설우	20,700	20,700	20,700	20,700	21,050	-1.66	100	2
2016	004270	남성	4,975	4,950	4,980	4,950	4,950	0.51	323	2
2017	004985	성신양회우	8,300	8,470	8,470	8,280	8,440	-1.66	237	2
2018	005740	크라운해태홀딩스	5,660	5,660	5,670	5,630	5,680	-0.35	364	2
2019	007590	동방아그로	5,600	5,600	5,600	5,560	5,600	0.00	435	2
2020	010770	평화홀딩스	3,610	3,645	3,645	3,590	3,625	-0.41	432	2
2021	014915	성문전자우	4,880	4,880	4,880	4,880	5,380	-9.29	402	2
2022	016090	대현	1,463	1,470	1,470	1,460	1,470	-0.48	1,681	2
2023	049800	우진플라임	1,784	1,750	1,784	1,730	1,785	-0.06	1,296	2
2024	118000	메타케어	1,299	1,340	1,340	1,298	1,298	-3.35	1,901	2
2025	163560	동일고무벨트	5,650	5,700	5,700	5,640	5,690	-1.05	364	2
2026	0010V0	제이피아이헬스케어	8,550	8,750	8,840	8,520	8,820	-3.06	210	2
2027	018120	진로발효	16,550	16,550	16,550	16,500	16,550	0.00	118	2
2028	018700	졸스	1,378	1,375	1,402	1,345	1,375	0.22	1,495	2
2029	019770	서연탑메탈	3,250	3,265	3,265	3,235	3,265	-0.46	519	2
2030	020400	대동금속	2,840	2,920	2,920	2,820	2,920	-2.74	800	2
2031	021320	KCC건설	5,470	5,560	5,560	5,430	5,560	-1.62	354	2
2032	024120	KB오토시스	3,075	3,075	3,075	3,060	3,080	-0.16	573	2
2033	025440	DH오토웨어	3,395	3,420	3,420	3,325	3,425	-0.88	513	2
2034	027830	대성창투	930	952	952	930	930	0.00	2,238	2
2035	031310	아이즈비전	968	969	969	956	971	-0.31	1,738	2
2036	032680	소프트센	948	953	953	941	953	-0.52	1,988	2
2037	039010	현대에이치티	7,450	7,590	7,610	7,430	7,590	-1.84	328	2
2038	043370	피에이치에이	11,000	11,160	11,280	10,820	11,150	-1.35	223	2
2039	045510	정원엔시스	1,103	1,101	1,112	1,101	1,115	-1.08	1,975	2
2040	050960	수산아이앤티	8,510	8,300	8,510	8,300	8,510	0.00	208	2
2041	051380	피씨디렉트	1,556	1,561	1,561	1,542	1,562	-0.38	1,414	2
2042	058400	KNN	5,980	5,970	5,990	5,890	5,970	0.17	321	2
2043	060560	HC홈센타	1,962	1,966	1,966	1,949	1,966	-0.20	948	2
2044	060850	영림원소프트랩	4,650	4,685	4,685	4,635	4,685	-0.75	472	2
2045	064240	홈캐스트	1,900	1,900	1,909	1,881	1,895	0.26	1,313	2
2046	065370	위세아이텍	2,820	2,855	2,855	2,790	2,860	-1.40	599	2
2047	065530	와이어블	1,187	1,194	1,194	1,175	1,195	-0.67	1,768	2
2048	068100	케이웨더	2,295	2,330	2,330	2,295	2,330	-1.50	758	2
2049	072020	중앙백신	9,330	9,330	9,330	9,300	9,330	0.00	217	2
2050	072470	우리산업홀딩스	2,425	2,435	2,440	2,420	2,440	-0.61	911	2
2051	073540	에프알텍	2,230	2,200	2,255	2,200	2,245	-0.67	1,063	2
2052	076080	웰크론한텍	1,110	1,109	1,148	1,091	1,123	-1.16	1,500	2
2053	080530	코디	2,395	2,395	2,435	2,395	2,395	0.00	792	2
2054	082210	옵트론텍	1,718	1,690	1,740	1,690	1,763	-2.55	1,137	2
2055	102370	케이옥션	3,280	3,350	3,350	3,265	3,350	-2.09	512	2
2056	104200	NHN벅스	2,630	2,580	2,730	2,580	2,700	-2.59	812	2
2057	109960	앱토크롬	1,917	1,848	1,951	1,848	1,853	3.45	1,186	2
2058	122310	제노레이	3,350	3,440	3,440	3,350	3,375	-2.62	513	2
2059	122690	서진오토모티브	1,690	1,695	1,695	1,680	1,704	-0.29	1,298	2
2060	127710	아시아경제	1,006	1,013	1,013	1,000	1,024	-0.79	2,123	2
2061	127980	화인써키트	2,805	2,780	2,850	2,780	2,825	-0.53	673	2
2062	154030	아시아종묘	1,664	1,665	1,666	1,651	1,657	-0.06	1,336	2
2063	170030	현대공업	4,815	4,850	4,875	4,800	4,875	-0.72	428	2
2064	173940	에프엔씨엔터	2,165	2,205	2,205	2,150	2,350	-2.48	1,017	2
2065	177830	파버나인	2,345	2,345	2,345	2,315	2,365	0.00	1,054	2
2066	177900	쓰리에이로직스	3,855	3,805	3,860	3,800	3,950	-0.39	604	2
2067	195990	루트K	1,340	1,334	1,340	1,328	1,359	-0.07	1,854	2
2068	196300	HLB펩	4,350	4,345	4,350	4,250	4,430	0.12	483	2
2069	197140	디지캡	2,395	2,420	2,420	2,380	2,390	-1.03	991	2
2070	208640	썸에이지	671	668	671	650	672	0.45	2,771	2
2071	221980	케이디켐	9,200	9,250	9,250	9,200	9,320	-0.54	175	2
2072	225530	HC보광산업	2,065	2,095	2,095	2,050	2,090	-0.48	1,014	2
2073	237750	피앤씨테크	3,550	3,565	3,565	3,445	3,710	-0.42	697	2
2074	237820	플레이디	2,340	2,375	2,375	2,325	2,340	-1.47	758	2
2075	250930	예선테크	1,831	1,840	1,841	1,809	1,700	-2.03	1,165	2
2076	251630	브이원텍	3,490	3,490	3,570	3,450	3,500	-2.24	692	2
2077	260930	씨티케이	2,680	2,680	2,720	2,665	2,600	-1.47	691	2
2078	263600	덕우전자	3,630	3,665	3,700	3,515	3,685	-1.49	518	2
2079	263810	상신전자	2,545	2,535	2,545	2,525	2,555	0.39	919	2
2080	286750	나노실리칸첨단소재	2,920	2,920	2,940	2,920	2,850	-1.35	628	2
2081	288620	에스프리즘	3,700	3,700	3,700	3,650	3,740	0.00	414	2
2082	290270	휴네시온	2,890	2,870	2,890	2,820	2,885	0.70	546	2
2083	296640	이노에이엑스	6,340	6,210	6,460	6,140	6,330	0.63	366	2
2084	301300	바이브컴퍼니	1,795	1,808	1,808	1,751	1,790	-2.34	1,017	2
2085	330730	스톤브릿지벤처스	4,800	4,800	4,845	4,750	4,890	-1.23	440	2
2086	339950	아이비김영	2,585	2,575	2,585	2,565	2,615	-0.58	784	2
2087	352910	오비고	4,650	4,700	4,700	4,510	4,660	0.00	502	2
2088	361670	삼영에스앤씨	3,600	3,670	3,670	3,575	3,630	-1.37	433	2
2089	377330	이지트로닉스	2,700	2,640	2,735	2,630	2,465	0.75	840	2
2090	419120	산돌	2,360	2,300	2,370	2,300	2,340	-0.21	729	2
2091	419540	비스토스	3,370	3,345	3,372	3,340	3,420	0.75	553	2
2092	435570	에르코스	7,230	7,060	7,230	7,060	7,180	-0.14	271	2
2093	440320	오픈놀	2,410	2,375	2,435	2,370	2,440	1.47	754	2
2094	444530	심플랫폼	4,600	4,640	4,665	4,600	4,655	-0.86	409	2
2095	458650	성우	7,990	8,020	8,020	7,970	8,080	-1.48	279	2
2096	463480	모티브링크	3,910	3,925	3,925	3,860	4,080	-2.86	606	2
2097	001067	JW중외제약2우B	47,800	47,800	47,800	47,800	48,800	-2.05	31	1
2098	001560	제일연마	9,010	9,010	9,010	9,000	9,170	-1.74	72	1
2099	002620	제일파마홀딩스	7,650	7,600	7,790	7,480	7,600	0.66	74	1
2100	002820	SUN&L	1,696	1,720	1,721	1,659	1,733	-2.14	861	1
2101	004415	서울식품우	5,190	5,190	5,190	5,190	5,350	-2.99	124	1
2102	004720	팜젠사이언스	3,180	3,205	3,205	3,170	3,250	-2.15	385	1
2103	00499K	롯데지주우	24,850	24,850	24,850	24,500	24,450	1.64	25	1
2104	006200	한국전자홀딩스	1,932	1,908	1,937	1,864	1,947	-0.77	390	1
2105	006570	대림통상	1,878	1,888	1,888	1,856	1,888	-0.53	548	1
2106	006980	우성	15,570	15,800	15,800	15,520	15,790	-1.39	67	1
2107	009140	경인전자	22,100	22,600	22,600	21,800	22,650	-2.43	51	1
2108	011280	태림포장	1,631	1,650	1,660	1,630	1,650	-1.15	568	1
2109	013000	세우글로벌	1,214	1,218	1,218	1,204	1,209	0.41	764	1
2110	014130	한익스프레스	2,430	2,450	2,460	2,420	2,465	-1.42	220	1
2111	014710	사조씨푸드	10,340	10,300	10,340	10,300	10,450	-1.05	101	1
2112	015590	DKME	1,439	1,474	1,474	1,433	1,470	-2.11	561	1
2113	023150	MH에탄올	4,090	4,155	4,155	4,080	4,155	-1.56	317	1
2114	023350	한국종합기술	3,960	4,065	4,065	3,960	4,040	-1.98	321	1
2115	023810	인팩	5,110	5,180	5,180	5,070	5,150	-0.78	143	1
2116	023960	에쓰씨엔지니어링	1,020	1,035	1,035	1,015	1,035	-1.45	528	1
2117	027970	한국제지	2,740	2,740	2,770	2,725	2,740	0.00	497	1
2118	069640	한세엠케이	1,445	1,437	1,445	1,373	1,450	-0.34	637	1
2119	084695	대상홀딩스우	11,700	11,820	11,820	11,700	11,820	-1.02	91	1
2120	090080	평화산업	979	971	983	971	984	-0.51	1,343	1
2121	101140	인바이오젠	5,470	5,570	5,660	5,470	5,570	-1.80	134	1
2122	18064K	한진칼우	29,750	30,000	30,000	29,750	29,550	0.00	22	1
2123	28513K	SK케미칼우	24,000	23,900	24,100	23,850	23,900	0.63	54	1
2124	33626L	두산퓨얼셀2우B	7,660	8,110	8,110	7,660	7,490	2.27	72	1
2125	37550K	DL이앤씨우	24,150	24,650	24,650	24,150	25,000	-1.83	55	1
2126	38380K	LX홀딩스1우	7,600	7,810	7,810	7,600	7,650	-1.68	69	1
2127	900310	컬러레이	2,175	2,290	2,290	2,175	2,150	-2.90	529	1
2128	010280	아이티센엔텍	5,520	5,410	5,540	5,350	5,400	2.22	261	1
2129	011320	유니크	3,795	3,800	3,800	3,750	3,820	-0.65	263	1
2130	017250	인터엠	1,032	1,040	1,040	1,023	1,040	-0.77	1,295	1
2131	017650	대림제지	10,770	10,760	10,820	10,760	10,830	-0.55	71	1
2132	019660	글로본	1,495	1,512	1,524	1,481	1,525	-1.97	769	1
2133	021040	대호특수강	967	930	968	929	930	3.98	1,146	1
2134	033830	티비씨	1,670	1,695	1,695	1,654	1,670	0.00	327	1
2135	037760	쎄니트	2,335	2,345	2,345	2,335	2,390	-2.30	218	1
2136	038070	서린바이오	4,290	4,310	4,310	4,265	4,355	-1.49	286	1
2137	039310	세중	1,437	1,398	1,437	1,398	1,413	1.70	653	1
2138	043710	코스리거글로벌	3,150	3,330	3,330	3,115	3,255	-3.23	321	1
2139	044960	이글벳	3,100	3,100	3,100	3,100	3,115	-0.48	344	1
2140	047820	초록뱀미디어	3,100	3,095	3,125	3,075	3,095	0.16	300	1
2141	048430	유라테크	5,890	5,960	5,960	5,870	5,970	-1.34	167	1
2142	049830	승일	6,390	6,390	6,520	6,340	6,310	1.27	227	1
2143	051390	YW	3,865	3,810	3,900	3,810	3,875	-0.26	160	1
2144	051780	큐로홀딩스	2,730	2,735	2,740	2,665	2,730	0.00	336	1
2145	052790	액토즈소프트	4,110	4,120	4,135	4,075	4,170	-1.44	269	1
2146	059210	메타바이오메드	3,900	3,945	3,945	3,865	3,950	-1.27	281	1
2147	067730	로지시스	2,205	2,215	2,215	2,190	2,220	-0.68	301	1
2148	069410	엔텔스	2,715	2,755	2,755	2,705	2,755	-1.45	277	1
2149	075130	플랜티넷	2,070	2,075	2,075	2,055	2,085	-0.72	600	1
2150	079170	한창산업	5,740	5,750	5,750	5,690	5,750	-0.17	138	1
2151	080470	성창오토텍	2,815	2,810	2,815	2,800	2,815	0.00	212	1
2152	080520	오디텍	2,735	2,750	2,750	2,700	2,750	-0.55	439	1
2153	084180	수성웹툰	599	616	616	595	616	-2.76	1,705	1
2154	088290	이원컴포텍	2,440	2,430	2,440	2,430	2,450	-0.41	226	1
2155	089850	유비벨록스	3,970	4,017	4,060	3,970	4,060	-2.22	128	1
2156	101240	씨큐브	3,590	3,615	3,615	3,565	3,625	-0.97	145	1
2157	101680	한국정밀기계	2,710	2,735	2,735	2,705	2,790	-2.87	272	1
2158	115160	휴맥스	5,320	5,230	5,390	5,210	5,440	-2.21	207	1
2159	115480	씨유메디칼	2,320	2,305	2,400	2,265	2,350	-1.28	595	1
2160	117670	알파칩스	8,150	8,440	8,440	8,150	8,030	-2.63	154	1
2161	122450	KX	2,685	2,690	2,695	2,685	2,725	-0.19	199	1
2162	123420	위메이드플레이	6,360	6,390	6,400	6,260	6,380	-0.63	134	1
2163	123840	뉴온	1,644	1,625	1,644	1,625	1,685	1.17	472	1
2164	128540	에코캡	1,228	1,210	1,245	1,210	1,228	1.49	548	1
2165	131090	시큐브	4,175	4,185	4,225	4,175	4,210	-1.07	138	1
2166	131100	티엔엔터테인먼트	2,295	2,300	2,300	2,295	2,265	-1.08	420	1
2167	131220	대한과학	3,680	3,700	3,725	3,680	3,745	-1.21	345	1
2168	136150	원일티엔아이	7,550	7,630	7,630	7,550	7,970	-1.05	101	1
2169	137080	나래나노텍	6,380	6,480	6,480	6,350	6,340	-1.54	209	1
2170	146060	율촌	1,068	1,080	1,080	1,060	1,046	-1.11	568	1
2171	148930	에이치와이티씨	3,320	3,260	3,320	3,240	3,280	2.00	159	1
2172	153460	네이블	5,930	5,720	6,140	5,720	5,990	-0.34	218	1
2173	171010	램테크놀러지	2,725	2,735	2,735	2,695	2,755	-0.37	371	1
2174	187270	신화콘텍	3,070	3,075	3,100	3,060	3,060	-0.16	297	1
2175	188040	바이오포트	4,985	5,080	5,080	4,985	5,080	-2.25	193	1
2176	189690	포시에스	1,538	1,511	1,538	1,511	1,525	0.00	374	1
2177	192390	윈하이텍	1,825	1,826	1,840	1,812	1,745	-0.05	513	1
2178	193250	링크드	2,235	2,240	2,240	2,235	2,240	-0.22	462	1
2179	200780	비씨월드제약	3,065	3,110	3,110	3,035	3,020	-1.45	179	1
2180	208350	지란지교시큐리티	3,020	3,025	3,025	3,020	3,090	0.00	205	1
2181	214270	FSN	1,312	1,293	1,321	1,293	1,327	-1.35	1,114	1
2182	217500	러셀	1,558	1,580	1,580	1,540	1,624	-1.39	929	1
2183	238090	앤디포스	1,746	1,757	1,758	1,746	1,730	-2.02	579	1
2184	238200	비피도	2,740	2,790	2,790	2,725	2,790	-1.79	213	1
2185	256150	한독크린텍	4,845	4,845	4,845	4,840	4,855	-0.10	150	1
2186	263700	케어랩스	1,942	1,950	1,950	1,920	1,921	0.00	504	1
2187	274400	이노시뮬레이션	2,235	2,325	2,325	2,205	2,285	-1.54	266	1
2188	291230	컴투스엔	2,495	2,510	2,510	2,485	2,515	-0.80	392	1
2189	311390	네오크레마	2,490	2,425	2,490	2,415	2,595	-0.20	419	1
2190	318000	KBG	2,825	2,830	2,830	2,825	2,910	0.00	180	1
2191	318410	비비씨	6,510	6,550	6,550	6,440	6,630	-0.61	132	1
2192	347740	피엔케이피부임상연구센타	1,825	1,792	1,826	1,792	1,836	-0.11	318	1
2193	367000	플래티어	3,400	3,360	3,400	3,360	3,395	-0.29	278	1
2194	369370	블리츠웨이엔터테인먼트	3,695	3,735	3,735	3,690	3,755	-1.07	269	1
2195	372800	아이티아이즈	2,895	2,985	2,985	2,870	3,250	-3.34	419	1
2196	387570	파인메딕스	6,480	6,400	6,490	6,320	6,500	-0.31	180	1
2197	450330	하스	5,070	5,070	5,070	5,010	5,160	0.00	199	1
2198	450520	인스웨이브	1,865	1,878	1,878	1,842	1,901	1.08	307	1
2199	462510	라메디텍	2,880	2,865	2,910	2,845	2,870	1.41	361	1
2200	462980	아이지넷	1,580	1,563	1,586	1,563	1,559	1.09	644	1
2201	465480	인스피언	3,370	3,350	3,400	3,300	3,330	-2.60	320	1
2202	475460	미트박스	6,720	6,760	6,760	6,720	6,500	-1.18	141	1
2203	900070	글로벌에스엠	1,024	1,025	1,025	1,011	1,012	-0.10	904	1
2204	000140	하이트진로홀딩스	8,090	8,190	8,190	8,080	8,190	-1.22	38	0
2205	000227	유유제약2우B	7,580	7,580	7,580	7,580	7,620	-0.52	61	0
2206	000545	흥국화재우	5,590	5,700	5,700	5,590	5,750	-2.78	45	0
2207	000590	CS홀딩스	66,300	66,300	66,300	66,200	66,600	-0.45	3	0
2208	000970	한국주철관	6,660	6,660	6,660	6,630	6,710	-0.75	62	0
2209	001065	JW중외제약우	22,800	22,800	22,800	22,800	22,550	1.11	2	0
2210	001515	SK증권우	4,315	4,315	4,315	4,315	4,335	-0.46	3	0
2211	001755	한양증권우	19,530	19,690	19,690	19,530	19,760	-1.16	4	0
2212	002025	코오롱우	13,460	13,490	13,490	13,460	13,440	0.15	3	0
2213	002920	유성기업	1,800	1,796	1,800	1,796	1,795	0.28	49	0
2214	003075	코오롱글로벌우	13,200	12,840	13,200	12,840	12,840	2.80	34	0
2215	003080	SB성보	2,235	2,240	2,240	2,225	2,235	0.00	66	0
2216	003920	남양유업	44,250	44,050	44,400	44,050	44,650	-0.90	4	0
2217	004080	신흥	14,040	14,020	14,040	14,020	14,090	-0.35	2	0
2218	004255	NPC우	1,872	1,872	1,872	1,872	1,874	-0.11	8	0
2219	004365	세방우	9,290	9,300	9,300	9,290	9,360	-0.75	2	0
2220	004545	깨끗한나라우	4,690	4,690	4,690	4,690	4,545	3.19	2	0
2221	004835	덕성우	4,230	4,230	4,230	4,220	4,225	0.12	35	0
2222	005745	크라운해태홀딩스우	5,400	5,400	5,400	5,400	5,350	0.93	2	0
2223	00781K	코리아써키트2우B	14,300	14,300	14,300	14,300	14,100	1.42	1	0
2224	008355	남선알미우	8,090	8,090	8,090	8,090	7,700	5.06	1	0
2225	008870	금비	40,800	38,850	40,900	38,850	39,650	2.90	12	0
2226	009200	무림페이퍼	1,537	1,542	1,542	1,537	1,542	-0.32	57	0
2227	009320	아진전자부품	968	970	970	961	969	-0.10	490	0
2228	009415	태영건설우	6,370	6,370	6,370	6,370	6,480	-1.70	20	0
2229	009810	MDS스피어	1,911	1,902	1,911	1,901	1,929	-0.93	180	0
2230	010040	한국내화	1,581	1,598	1,598	1,572	1,598	-1.06	113	0
2231	011155	CJ씨푸드1우	6,660	6,660	6,660	6,660	6,740	-1.19	20	0
2232	014825	동원시스템즈우	14,350	14,350	14,350	14,350	13,910	3.16	1	0
2233	024090	디씨엠	11,190	11,185	11,190	11,185	11,300	-0.97	5	0
2234	025750	한솔홈데코	1,910	1,910	1,910	1,898	1,915	-0.26	258	0
2235	26490K	크라운제과우	7,880	7,930	7,930	7,790	7,730	1.16	14	0
2236	308170	씨티알모빌리티	3,615	3,690	3,690	3,615	3,625	-0.69	16	0
2237	33637K	솔루스첨단소재1우	1,444	1,445	1,445	1,423	1,447	-0.14	28	0
2238	36328K	티와이홀딩스우	2,645	2,645	2,645	2,645	2,590	0.00	5	0
2239	45226K	한화갤러리아우	4,045	4,045	4,045	4,045	4,055	-0.74	1	0
2240	002290	삼일기업공사	3,350	3,385	3,385	3,350	3,355	-0.15	4	0
2241	005160	동국산업	2,515	2,560	2,560	2,500	2,570	-2.14	181	0
2242	007530	와이엠	1,538	1,538	1,538	1,538	1,538	0.00	3	0
2243	009300	삼아제약	13,810	13,980	13,980	13,810	13,960	-1.07	9	0
2244	0101C0	하나36호스팩	1,980	1,980	1,987	1,980	1,987	-0.35	21	0
2245	013720	청보	2,290	2,295	2,295	2,285	2,310	-0.87	71	0
2246	016670	디모아	2,400	2,400	2,400	2,400	2,400	0.00	175	0
2247	021045	대호특수강우	2,575	2,575	2,575	2,575	2,580	-0.19	1	0
2248	032080	아즈텍WB	1,062	1,064	1,064	1,062	1,073	-1.03	10	0
2249	032685	소프트센우	8,650	8,650	8,650	8,650	8,700	-0.57	22	0
2250	032750	삼진	2,975	2,975	2,975	2,975	2,975	0.00	41	0
2251	033050	제이엠아이	832	836	836	827	836	-0.48	203	0
2252	033130	디지틀조선	1,929	1,946	1,946	1,929	1,946	-0.87	157	0
2253	033200	모아텍	2,525	2,525	2,525	2,525	2,535	-0.39	5	0
2254	035610	솔본	5,010	5,030	5,030	4,970	4,980	0.60	10	0
2255	038010	제일테크노스	5,490	5,530	5,530	5,490	5,530	-0.72	5	0
2256	038870	에코심플렉스	1,837	1,772	1,841	1,772	1,842	-0.27	162	0
2257	039290	인포뱅크	3,815	3,840	3,855	3,780	3,835	-0.52	98	0
2258	053280	예스24	3,155	3,170	3,170	3,155	3,170	-0.47	111	0
2259	060900	에이전트AI	3,650	3,650	3,650	3,575	3,650	0.00	95	0
2260	061040	알에프텍	7,160	7,470	7,470	7,160	7,300	-1.92	47	0
2261	063760	이엘피	2,505	2,505	2,510	2,495	2,530	-0.99	122	0
2262	064520	테크엘	1,550	1,536	1,550	1,510	1,525	1.64	91	0
2263	069510	에스텍	12,670	12,610	12,710	12,610	12,580	0.72	29	0
2264	070590	인티큐브	1,880	1,880	1,880	1,878	1,880	0.00	92	0
2265	080420	모다이노칩	1,655	1,655	1,655	1,655	1,649	0.36	10	0
2266	087600	픽셀플러스	3,980	3,930	3,990	3,865	3,910	1.79	77	0
2267	110020	전진바이오팜	2,020	1,986	2,020	1,986	2,020	0.00	63	0
2268	110790	크리스에프앤씨	2,900	2,925	2,925	2,880	2,925	-0.85	57	0
2269	115310	인포바인	9,150	9,040	9,180	9,040	9,150	0.00	38	0
2270	123750	알톤	1,716	1,725	1,725	1,686	1,672	0.06	259	0
2271	130500	GH신소재	1,895	1,921	1,921	1,895	1,917	-1.35	39	0
2272	131180	딜리	4,075	4,020	4,075	4,020	3,995	-1.33	85	0
2273	133750	메가엠디	1,476	1,478	1,478	1,476	1,498	-1.20	80	0
2274	140430	카티스	1,721	1,730	1,730	1,685	1,778	-0.35	212	0
2275	140520	대창스틸	1,998	2,000	2,000	1,995	2,005	-0.35	70	0
2276	191420	테고사이언스	7,410	7,230	7,450	7,230	7,410	0.41	4	0
2277	203450	유니온바이오메트릭스	2,515	2,540	2,540	2,490	2,525	0.00	14	0
2278	206400	베노티앤알	926	938	938	926	945	-1.28	421	0
2279	219750	한국비티비	1,620	1,645	1,645	1,620	1,625	-1.52	225	0
2280	220180	폴라리스AI핸디	1,422	1,422	1,422	1,422	1,420	0.00	303	0
2281	221840	하이즈항공	1,996	1,989	1,996	1,988	2,060	-1.67	173	0
2282	222110	팬젠	5,020	4,990	5,030	4,935	4,980	0.50	67	0
2283	225220	제놀루션	1,362	1,372	1,372	1,361	1,380	-1.52	59	0
2284	234100	폴라리스세원	2,835	2,795	2,835	2,795	2,800	-0.87	134	0
2285	239890	피엔에이치테크	3,405	3,420	3,440	3,405	3,355	0.15	10	0
2286	250000	보라티알	5,870	5,870	5,870	5,790	5,720	-0.51	86	0
2287	251120	바이오에프디엔씨	8,950	9,030	9,030	8,810	9,090	-1.10	30	0
2288	256630	포인트엔지니어링	4,385	4,385	4,385	4,380	4,410	0.11	11	0
2289	258610	케일럼	1,191	1,156	1,194	1,156	1,187	0.76	217	0
2290	262840	아이퀘스트	2,760	2,720	2,760	2,720	2,760	0.00	62	0
2291	263770	유에스티	1,590	1,590	1,590	1,587	1,614	-2.51	71	0
2292	263920	휴엠앤씨	3,415	3,360	3,445	3,355	3,325	1.79	15	0
2293	277070	린드먼아시아	3,300	3,330	3,330	3,300	3,280	-0.90	93	0
2294	277410	인산가	5,740	5,800	5,800	5,630	5,660	-0.35	17	0
2295	290090	트윔	4,340	4,350	4,350	4,310	4,260	1.17	36	0
2296	290520	신도기연	1,517	1,517	1,517	1,506	1,543	0.00	168	0
2297	298060	풍전약품	2,515	2,535	2,535	2,515	2,480	0.00	6	0
2298	317530	에피소드컴퍼니	2,855	2,855	2,855	2,855	2,960	0.00	1	0
2299	332370	아이디피	5,400	5,380	5,400	5,380	5,410	0.00	21	0
2300	335810	프리시젼바이오	1,566	1,576	1,576	1,554	1,540	-0.63	58	0
2301	336060	웨이버스	3,085	3,090	3,090	3,075	3,040	-0.16	34	0
2302	342870	오아	3,620	3,620	3,620	3,620	3,695	0.00	5	0
2303	352700	씨앤투스	1,409	1,429	1,429	1,404	1,401	-1.40	296	0
2304	353190	휴럼	2,700	2,715	2,720	2,700	2,880	-0.74	159	0
2305	353590	오토앤	1,680	1,698	1,698	1,650	1,699	-1.06	16	0
2306	363250	진시스템	4,040	4,130	4,130	3,960	4,035	0.00	85	0
2307	373160	데이원컴퍼니	3,040	3,040	3,040	3,040	3,080	-1.30	9	0
2308	373200	엑스플러스	1,725	1,727	1,727	1,725	1,748	-1.15	18	0
2309	376290	씨유테크	2,855	2,805	2,860	2,805	2,930	-0.17	113	0
2310	376980	원티드랩	3,385	3,390	3,390	3,385	3,480	0.00	124	0
2311	393210	토마토시스템	2,360	2,370	2,375	2,335	2,295	-0.42	185	0
2312	405000	플라즈맵	3,520	3,520	3,520	3,520	3,650	0.00	7	0
2313	405920	나라셀라	1,764	1,768	1,768	1,702	1,750	-0.23	12	0
2314	452160	제이엔비	3,215	3,200	3,225	3,175	3,215	0.16	11	0
2315	471820	셀로맥스사이언스	4,060	4,060	4,060	4,055	4,145	-0.12	38	0
2316	478440	미래에셋비전스팩6호	2,060	2,060	2,060	2,060	2,070	-0.48	1	0
2317	489480	키움제11호스팩	2,190	2,190	2,190	2,190	2,125	0.46	1	0
2318	950170	JTC	4,370	4,370	4,370	4,370	4,340	0.00	109	0
2319	145995	삼양사우	0	0	0	0	33,150		1	0

마지막 업데이트: 2026-09-02 09:27:35

시황상세

주식 상세 정보