섹터별 거래대금 상위 200

코스피/코스닥 거래대금 상위 200 종목

# 종목코드 종목명 현재가 시가 고가 저가 전일종가 등락율 거래량 거래대금 갱신시간
1 000660 SK하이닉스 -848000 -900000 -900000 -832000 -787000 -6.71 8570920 7412286 2026-02-02 14:12:34
2 005930 삼성전자 -152400 -158000 -159600 -150900 -144300 -5.05 42443764 6597955 2026-02-02 14:12:34
3 086520 에코프로 164200 164500 176600 -159000 162500 1.05 12020691 2017503 2026-02-02 14:12:34
4 005380 현대차 -482000 -495000 507000 -473000 -464000 -3.60 3479970 1699645 2026-02-02 14:12:34
5 034020 두산에너빌리티 -86800 -90200 91400 -85400 -83000 -4.19 9980317 880642 2026-02-02 14:12:34
6 272210 한화시스템 -93600 -91300 101100 -91000 -93000 -0.64 7988846 774340 2026-02-02 14:12:34
7 006400 삼성SDI -362500 390000 390000 -356500 -335000 -7.05 2058785 764911 2026-02-02 14:12:34
8 042700 한미반도체 -191100 -207000 -209000 -186100 -171200 -9.43 3675295 720317 2026-02-02 14:12:34
9 035420 NAVER -268000 -269500 278500 -265000 -261000 -2.55 2426647 658452 2026-02-02 14:12:34
10 009150 삼성전기 285000 288000 300000 280000 279000 2.15 2110121 613593 2026-02-02 14:12:34
11 402340 SK스퀘어 -510500 -567000 -569000 -493500 -451000 -10.44 1168020 612095 2026-02-02 14:12:34
12 247540 에코프로비엠 -214000 -224000 235500 -212000 -196000 -7.76 2522057 565902 2026-02-02 14:12:34
13 298040 효성중공업 -2283000 -2494000 -2530000 -2189000 -1963000 -12.29 228728 536068 2026-02-02 14:12:34
14 380550 뉴로핏 34200 32000 35800 29300 28250 21.06 15679121 517665 2026-02-02 14:12:34
15 042660 한화오션 -134900 138500 142100 -132100 -131300 -2.60 3608704 498394 2026-02-02 14:12:34
16 298380 에이비엘바이오 200000 199000 205500 -191500 197700 1.16 2446948 487733 2026-02-02 14:12:34
17 196170 알테오젠 -393000 413500 413500 -384000 -373000 -4.84 1181411 466510 2026-02-02 14:12:34
18 012450 한화에어로스페이스 -1248000 1321000 1365000 -1207000 -1196000 -4.00 360684 463344 2026-02-02 14:12:34
19 277810 레인보우로보틱스 728000 -715000 763000 -694000 728000 0.00 597262 433396 2026-02-02 14:12:34
20 006800 미래에셋증권 -40500 -42500 44350 -39400 -38250 -5.26 10323992 430990 2026-02-02 14:12:34
21 064350 현대로템 -214000 -227500 234000 -212000 -197500 -7.16 1747288 385051 2026-02-02 14:12:34
22 005935 삼성전자우 -110900 -115000 -115000 -108900 -104400 -5.54 3257258 367680 2026-02-02 14:12:34
23 006220 제주은행 15820 -14070 17570 -13780 14170 11.64 21066780 344495 2026-02-02 14:12:34
24 319400 현대무벡스 33550 -31300 35950 -30500 31600 6.17 8751094 295456 2026-02-02 14:12:34
25 080220 제주반도체 -39650 -42100 43850 -38650 -36000 -8.43 7148336 294988 2026-02-02 14:12:34
26 108490 로보티즈 -313000 345000 351000 -306500 -287500 -7.53 852731 279179 2026-02-02 14:12:34
27 038500 삼표시멘트 10920 8930 10920 8600 8400 30.00 27399338 277171 2026-02-02 14:12:34
28 010140 삼성중공업 -27700 29500 29500 -27050 -25950 -5.94 9722793 273232 2026-02-02 14:12:34
29 125490 한라캐스트 -22050 -23500 25350 -21400 -20100 -8.13 11187797 265363 2026-02-02 14:12:34
30 058470 리노공업 -95600 -103000 -104500 -93200 -85300 -9.73 2627773 257708 2026-02-02 14:12:34
31 010130 고려아연 -1662000 -1800000 -1800000 -1630000 -1440000 -11.78 153448 257385 2026-02-02 14:12:34
32 005490 POSCO홀딩스 -344000 347500 354000 -337500 -340500 -1.01 729099 251838 2026-02-02 14:12:34
33 012210 삼미금속 17050 13950 17650 -13570 13850 23.10 14365393 232748 2026-02-02 14:12:34
34 058610 에스피지 -151400 -150200 162800 -143500 -149100 -1.50 1485987 229340 2026-02-02 14:12:34
35 377300 카카오페이 64000 64300 66900 -61800 63400 0.95 3394674 220844 2026-02-02 14:12:34
36 000270 기아 -150100 -152200 156800 -148200 -147600 -1.64 1443033 219486 2026-02-02 14:12:34
37 035720 카카오 -58900 -61100 -61200 -58000 -56400 -4.07 3638360 216355 2026-02-02 14:12:34
38 003670 포스코퓨처엠 -219500 -221000 232500 -213000 -215500 -1.79 927930 207162 2026-02-02 14:12:34
39 015760 한국전력 -57400 -58000 59300 -56100 -56500 -1.54 3561286 205442 2026-02-02 14:12:34
40 090710 휴림로봇 -14470 -14570 15450 -13650 -14200 -1.83 13916407 205326 2026-02-02 14:12:34
41 000250 삼천당제약 -474500 -479500 497500 -452500 -468500 -1.25 422362 202738 2026-02-02 14:12:34
42 278470 에이피알 278500 271500 284000 -269500 270000 3.15 729071 202244 2026-02-02 14:12:34
43 047810 한국항공우주 -161400 -167100 170300 -159400 -154500 -4.10 1211891 200100 2026-02-02 14:12:34
44 001440 대한전선 -26950 -28700 -29300 -26350 -24500 -8.33 6903041 191805 2026-02-02 14:12:34
45 060280 큐렉소 19920 19830 22550 -19170 19830 0.45 9022522 188856 2026-02-02 14:12:34
46 007660 이수페타시스 -112100 -113200 117900 -109000 -106700 -4.60 1634498 186048 2026-02-02 14:12:34
47 474170 루미르 17900 -15790 19700 -15210 15800 13.29 9944360 180630 2026-02-02 14:12:34
48 214450 파마리서치 -430000 -461500 -469000 -423000 -386500 -9.19 405088 179302 2026-02-02 14:12:34
49 267260 HD현대일렉트릭 -843000 -887000 894000 -821000 -797000 -5.17 206791 176659 2026-02-02 14:12:34
50 012330 현대모비스 -439500 -447500 455500 -432000 -430000 -2.12 392536 173912 2026-02-02 14:12:34
51 373220 LG에너지솔루션 -385000 400000 400500 -379500 -372000 -3.27 439243 171244 2026-02-02 14:12:34
52 466100 클로봇 -71400 74100 79200 -69600 -68700 -3.64 2277364 170709 2026-02-02 14:12:34
53 105560 KB금융 -134000 136100 140500 -132200 -132800 -0.89 1246536 170211 2026-02-02 14:12:34
54 086280 현대글로비스 245000 242500 252500 -234500 242000 1.24 661208 162670 2026-02-02 14:12:34
55 403870 HPSP -43050 -46000 -46000 -41750 -39600 -7.42 3682951 161930 2026-02-02 14:12:34
56 457190 이수스페셜티케미컬 -104500 -104400 112400 -101500 -102600 -1.79 1500657 160683 2026-02-02 14:12:34
57 051910 LG화학 -300000 314500 314500 -294000 -289500 -3.38 520760 157751 2026-02-02 14:12:34
58 222800 심텍 61100 60500 63100 -58000 60500 0.99 2563624 155943 2026-02-02 14:12:34
59 068270 셀트리온 -204000 -207500 210000 -201500 -198000 -2.86 755658 155563 2026-02-02 14:12:34
60 010120 LS ELECTRIC -534000 -558000 578000 -521000 -502000 -5.65 278565 152316 2026-02-02 14:12:34
61 032820 우리기술 -8910 -8920 9460 -8600 -8790 -1.33 16562267 149848 2026-02-02 14:12:34
62 352820 하이브 -359000 -367500 -373500 -355000 -344000 -4.01 404960 147216 2026-02-02 14:12:34
63 0007C0 아크릴 48200 43600 48250 43600 38800 24.23 3188729 146875 2026-02-02 14:12:34
64 086790 하나금융지주 103100 100100 108100 -100000 100100 3.00 1392617 145283 2026-02-02 14:12:34
65 006260 LS -200000 -222000 -224000 -196300 -171000 -12.66 697900 144123 2026-02-02 14:12:34
66 000150 두산 -849500 -840000 867000 -801000 -848000 -0.18 168865 140781 2026-02-02 14:12:34
67 353200 대덕전자 -61300 -62500 64000 -59000 -59300 -3.16 2246861 139828 2026-02-02 14:12:34
68 329180 HD현대중공업 -556000 -570000 580000 -543000 -537000 -3.30 248219 139619 2026-02-02 14:12:34
69 087010 펩트론 -289000 310000 316500 -283500 -272500 -5.40 469582 139524 2026-02-02 14:12:34
70 098460 고영 -32400 -33000 34500 -31650 -31150 -3.71 4204507 139182 2026-02-02 14:12:34
71 060250 NHN KCP 22800 22800 25300 -22100 22800 0.00 5766511 137524 2026-02-02 14:12:34
72 141080 리가켐바이오 -194500 -201000 203500 -189300 -186000 -4.19 705100 137390 2026-02-02 14:12:34
73 307950 현대오토에버 -435500 463000 474000 -426500 -409500 -5.63 303497 136552 2026-02-02 14:12:34
74 003380 하림지주 -13530 14660 15500 -13170 -12640 -6.17 9453511 135984 2026-02-02 14:12:34
75 064400 LG씨엔에스 -67100 69700 69800 -66400 -64500 -3.73 1934869 132228 2026-02-02 14:12:34
76 034730 SK -301500 -330000 -330000 -297500 -269500 -9.60 426533 132005 2026-02-02 14:12:34
77 222080 씨아이에스 -11990 13400 14550 -11690 -10750 -9.37 10209392 131083 2026-02-02 14:12:34
78 000720 현대건설 -99700 -101500 103700 -98000 -96800 -2.83 1290700 129673 2026-02-02 14:12:34
79 003310 대주산업 5250 4600 5780 -4500 4600 14.13 24312440 129121 2026-02-02 14:12:34
80 272290 이녹스첨단소재 36150 -32000 38900 -30800 32700 10.55 3598484 127826 2026-02-02 14:12:34
81 028300 HLB -54300 56000 57400 -53300 -53100 -2.16 2272827 126477 2026-02-02 14:12:34
82 017670 SK텔레콤 -69550 -72000 -72000 -68200 -66600 -4.07 1774078 124482 2026-02-02 14:12:34
83 066570 LG전자 -97250 99100 100200 -95400 -95400 -1.87 1268593 124306 2026-02-02 14:12:34
84 003230 삼양식품 -1106000 -1179000 -1179000 -1100000 -1032000 -6.27 109163 123589 2026-02-02 14:12:34
85 348370 엔켐 -85000 -93800 97800 -82000 -73900 -11.55 1361070 121688 2026-02-02 14:12:34
86 084670 동양고속 56500 50200 64000 49700 49400 14.37 2062931 121259 2026-02-02 14:12:34
87 348340 뉴로메카 -83200 -88200 92500 -81200 -74600 -9.37 1400887 120803 2026-02-02 14:12:34
88 478340 나라스페이스테크놀로지 -56600 -57900 61900 -55000 -52900 -6.14 2022808 119295 2026-02-02 14:12:34
89 000650 천일고속 310000 295500 358000 -286000 289500 7.08 344682 113998 2026-02-02 14:12:34
90 240810 원익IPS -106700 -107500 -114000 -101200 -99000 -6.73 1069832 113660 2026-02-02 14:12:34
91 036930 주성엔지니어링 41450 -40800 43500 -40000 41350 0.24 2652952 111920 2026-02-02 14:12:34
92 0126Z0 삼성에피스홀딩스 -591000 609000 621000 -581000 -576000 -2.48 186908 111810 2026-02-02 14:12:34
93 066970 엘앤에프 -124400 -124500 134200 -121000 -122500 -1.50 865392 110406 2026-02-02 14:12:34
94 089030 테크윙 -46050 50700 50700 -44700 -42100 -7.90 2319896 110301 2026-02-02 14:12:34
95 128820 대성산업 8240 7700 9000 7570 7350 12.11 13141784 110236 2026-02-02 14:12:34
96 454910 두산로보틱스 -108100 -114000 114800 -105000 -102100 -5.26 999724 109944 2026-02-02 14:12:34
97 079550 LIG넥스원 -459000 483500 486000 -446500 -436500 -4.67 235925 109942 2026-02-02 14:12:34
98 290650 엘앤씨바이오 -89800 -88000 93600 -84100 -87400 -2.60 1185045 106322 2026-02-02 14:12:34
99 397030 에이프릴바이오 61500 -57600 63400 -57000 58300 5.49 1703285 104341 2026-02-02 14:12:34
100 489790 한화비전 -57800 61900 61900 -56800 -53800 -6.47 1752005 103770 2026-02-02 14:12:34
101 028260 삼성물산 -292500 302500 308000 -288000 -283500 -2.99 347700 103007 2026-02-02 14:12:34
102 005290 동진쎄미켐 -51800 -54900 -55300 -50800 -47600 -7.50 1908540 101257 2026-02-02 14:12:34
103 067310 하나마이크론 -36500 -36500 38450 -35250 -35250 -3.31 2742900 101112 2026-02-02 14:12:34
104 103140 풍산 -118600 131200 131200 -117000 -106000 -9.60 805950 98526 2026-02-02 14:12:34
105 161580 필옵틱스 -54500 -53600 57800 -52500 -53800 -1.27 1730804 96157 2026-02-02 14:12:34
106 161000 애경케미칼 10050 9370 11490 9360 9360 7.37 9009724 95622 2026-02-02 14:12:34
107 383310 에코프로에이치엔 -39500 41900 45200 -38750 -37550 -4.70 2246179 95045 2026-02-02 14:12:34
108 450080 에코프로머티 -64800 -66000 69250 -63500 -62100 -4.00 1366988 91215 2026-02-02 14:12:34
109 099320 쎄트렉아이 -191800 -190000 209000 -185400 -187100 -2.39 462408 90368 2026-02-02 14:12:34
110 000990 DB하이텍 -104800 -103000 111800 -101600 -103800 -0.95 829218 88202 2026-02-02 14:12:34
111 100790 미래에셋벤처투자 -17160 -17520 18430 -16620 -16720 -2.50 4955895 88185 2026-02-02 14:12:34
112 347850 디앤디파마텍 -90800 -93000 95000 -88700 -87100 -3.92 958308 87868 2026-02-02 14:12:34
113 006730 서부T&D 17670 17620 19720 -17070 17590 0.45 4753567 86380 2026-02-02 14:12:34
114 232680 라온테크 22050 19670 23950 -19050 19670 12.10 3702617 82933 2026-02-02 11:09:02
115 049630 재영솔루텍 4715 -4680 5070 -4580 4695 0.43 17084533 82787 2026-02-02 14:12:34
116 005387 현대차2우B -257500 -267000 272000 -253500 -244000 -4.98 310160 81125 2026-02-02 14:12:34
117 138040 메리츠금융지주 118200 -113300 122600 -113300 116600 1.37 672587 80232 2026-02-02 14:12:34
118 140410 메지온 -161300 -171900 -171900 -157200 -150200 -6.44 487617 79780 2026-02-02 14:12:34
119 036540 SFA반도체 -7070 -7640 -7750 -6860 -6300 -9.82 10885927 79621 2026-02-02 14:12:34
120 064260 다날 -9110 9490 9640 -8900 -8990 -1.30 8555600 79426 2026-02-02 14:12:34
121 004560 현대비앤지스틸 16770 -13340 17520 -13080 13480 24.41 4778942 78748 2026-02-02 14:12:34
122 030530 원익홀딩스 -40100 -41850 42650 -39300 -37900 -5.20 1870705 76567 2026-02-02 14:12:34
123 281740 레이크머티리얼즈 -26300 26800 28700 -25400 -25850 -1.68 2819899 75775 2026-02-02 14:12:34
124 081180 쎄크 18130 -16750 19530 -16310 16870 7.47 4043991 74308 2026-02-02 14:12:34
125 323280 태성 74800 74400 78600 -71500 74400 0.54 986742 74229 2026-02-02 14:12:34
126 368770 파이버프로 18330 -16770 20600 -16400 16810 9.04 3872634 73904 2026-02-02 14:12:34
127 039490 키움증권 -420500 -421500 445000 -412500 -397500 -5.19 172738 73690 2026-02-02 14:12:34
128 137400 피엔티 -52200 -52500 57500 -50900 -51500 -1.32 1362003 73415 2026-02-02 14:12:34
129 096770 SK이노베이션 -108800 116100 116100 -106500 -105600 -2.86 656613 72337 2026-02-02 14:12:34
130 347700 스피어 -26700 -27150 29500 -25050 -26200 -1.84 2596107 71421 2026-02-02 14:12:34
131 039030 이오테크닉스 -355500 -367000 379500 -352000 -335000 -5.45 191947 69902 2026-02-02 14:12:34
132 011790 SKC -113100 -115100 121000 -110900 -109100 -3.42 599050 69136 2026-02-02 14:12:34
133 295310 에이치브이엠 90200 87500 92700 -82800 87500 3.09 770350 68707 2026-02-02 14:12:34
134 388720 유일로보틱스 -130700 -136000 141300 -127800 -123100 -5.50 513051 68545 2026-02-02 14:12:34
135 083650 비에이치아이 -70800 -71000 74000 -68600 -69800 -1.39 960205 68485 2026-02-02 14:12:34
136 417200 LS머트리얼즈 -16280 17400 17870 -15860 -15230 -6.06 4071380 68427 2026-02-02 14:12:34
137 103590 일진전기 -60400 67000 69000 -59000 -53800 -9.85 1083554 68000 2026-02-02 14:12:34
138 394800 쓰리빌리언 -15120 15330 17850 -14590 -14910 -1.37 4158590 67944 2026-02-02 14:12:34
139 016360 삼성증권 -84900 -90300 -90300 -83500 -79200 -6.29 786003 67873 2026-02-02 14:12:34
140 088130 동아엘텍 6550 5850 6730 5560 5180 26.45 10692348 67187 2026-02-02 14:12:34
141 042520 한스바이오메드 43100 39750 46600 -37300 39500 9.11 1562512 66785 2026-02-02 14:12:34
142 011070 LG이노텍 -239500 245000 245500 -236000 -234000 -2.24 275907 66326 2026-02-02 14:12:34
143 124500 아이티센글로벌 -48700 -47300 -51900 -45100 -43600 -9.48 1343682 64657 2026-02-02 14:12:34
144 071050 한국금융지주 -202000 -210500 -214500 -198200 -188500 -6.26 308869 63477 2026-02-02 14:12:34
145 357780 솔브레인 -429500 -455000 -477500 -422000 -370500 -12.08 142228 62882 2026-02-02 14:12:34
146 005385 현대차우 -253500 -260500 266500 -249000 -242000 -4.34 242637 62452 2026-02-02 14:12:34
147 101490 에스앤에스텍 -83300 91000 91000 -82500 -75600 -8.46 720334 61793 2026-02-02 14:12:34
148 024060 흥구석유 -13890 -14490 -15000 -13510 -12390 -9.75 4355037 61662 2026-02-02 14:12:34
149 062040 산일전기 -138400 -147300 -147300 -134800 -129300 -6.17 415683 58445 2026-02-02 14:12:34
150 328130 루닛 -40100 -37000 40550 -36700 -40000 -0.25 1490685 58118 2026-02-02 14:12:34
151 053610 프로텍 52000 53000 58600 -49750 51000 1.96 1070204 58064 2026-02-02 14:12:34
152 204320 HL만도 -61900 63800 64200 -60300 -60000 -2.98 914335 56989 2026-02-02 14:12:34
153 491000 리브스메드 -70000 -74200 78000 -69800 -64000 -7.89 782319 56948 2026-02-02 14:12:34
154 094480 갤럭시아머니트리 11450 11080 12250 -10930 11080 3.34 4857052 56794 2026-02-02 14:12:34
155 476830 알지노믹스 -142100 -146100 151000 -138800 -135200 -4.63 390936 56569 2026-02-02 14:12:34
156 095610 테스 -68400 -71800 72200 -65700 -64600 -5.26 823057 56462 2026-02-02 14:12:34
157 178320 서진시스템 -36200 -37750 -38100 -35050 -34250 -5.11 1502020 54926 2026-02-02 14:12:34
158 486990 노타 -42650 -42900 47400 -41000 -42150 -1.16 1238872 54531 2026-02-02 14:12:34
159 257720 실리콘투 -52400 -51900 54000 -50600 -51800 -1.13 1044246 54509 2026-02-02 14:12:34
160 022100 포스코DX -37550 -37250 39350 -36900 -36450 -2.85 1419734 54065 2026-02-02 14:12:34
161 128940 한미약품 -469000 -480500 484500 -461500 -454000 -3.10 113852 53876 2026-02-02 14:12:34
162 126640 화신정공 1634 -1340 1725 -1313 1346 21.40 33052482 53520 2026-02-02 14:12:34
163 090430 아모레퍼시픽 139600 -138200 140600 -134600 138800 0.58 382256 52729 2026-02-02 14:12:34
164 047050 포스코인터내셔널 -61500 -61600 63600 -60000 -60600 -1.44 850756 52525 2026-02-02 14:12:34
165 950250 테라뷰 9290 8910 9900 -8560 8910 4.26 5568452 52401 2026-02-02 14:12:34
166 950160 코오롱티슈진 -103700 -102000 110900 -101000 -102400 -1.24 493588 51934 2026-02-02 14:12:34
167 084370 유진테크 -100000 -107100 -109500 -97700 -89000 -9.91 503950 51471 2026-02-02 14:12:34
168 065350 신성델타테크 -73700 -79000 81800 -72100 -67700 -7.53 668915 51211 2026-02-02 14:12:34
169 009830 한화솔루션 -26700 28000 28000 -26350 -25750 -3.44 1886107 50931 2026-02-02 14:12:34
170 000880 한화 -110000 115000 116800 -108400 -105500 -3.93 436240 48790 2026-02-02 14:12:34
171 456160 지투지바이오 -75600 -76900 79700 -73300 -73600 -2.58 637539 48760 2026-02-02 14:12:34
172 078600 대주전자재료 76600 -74500 79000 -72400 75800 1.06 628223 48256 2026-02-02 14:12:34
173 263750 펄어비스 -56100 57900 59300 -55000 -55000 -1.92 829065 47305 2026-02-02 14:12:34
174 237690 에스티팜 -155100 -156800 -159500 -150000 -150600 -2.82 303723 47225 2026-02-02 14:12:34
175 488900 비츠로넥스텍 -27000 -28350 -29700 -26300 -24100 -9.70 1658474 46568 2026-02-02 14:12:34
176 252990 샘씨엔에스 10230 -9100 10890 -9100 9500 7.68 4539813 46534 2026-02-02 14:12:34
177 052690 한전기술 -127200 -129800 -131300 -125000 -123000 -3.20 360469 46186 2026-02-02 14:12:34
178 476060 온코닉테라퓨틱스 -18360 -18240 19510 -17230 -18350 -0.05 2449574 45422 2026-02-02 14:12:34
179 034220 LG디스플레이 -11140 -11590 11670 -10990 -10610 -4.54 4028011 45374 2026-02-02 14:12:34
180 027360 아주IB투자 -4565 4805 4955 -4465 -4340 -4.70 9533311 45157 2026-02-02 14:12:34
181 032830 삼성생명 -180700 -187000 -188000 -177900 -173100 -4.04 244652 44691 2026-02-02 14:12:34
182 0015G0 그린광학 35300 -35000 37500 -32700 35050 0.71 1216875 43804 2026-02-02 14:12:34
183 253590 네오셈 -15100 -15510 16070 -14800 -14550 -3.51 2765357 43149 2026-02-02 14:12:34
184 085660 차바이오텍 -21250 -21750 22200 -20300 -20650 -2.75 1999860 42646 2026-02-02 14:12:34
185 004020 현대제철 -29950 31300 31300 -29500 -28650 -4.16 1389511 41745 2026-02-02 14:12:34
186 475400 씨메스 -41050 42500 44900 -39700 -40050 -2.38 966770 41550 2026-02-02 14:12:34
187 483650 달바글로벌 -159900 -160000 163400 -155700 -158800 -0.68 257456 41166 2026-02-02 14:12:34
188 001510 SK증권 -881 948 985 -872 -814 -7.07 43827015 40845 2026-02-02 14:12:34
189 010950 S-Oil -102000 106000 106300 -99900 -98100 -3.68 394566 40440 2026-02-02 14:12:34
190 003160 디아이 -31800 34450 34800 -31350 -29150 -7.69 1232356 40212 2026-02-02 14:12:34
191 033100 제룡전기 -44300 -48500 48850 -43650 -39750 -9.31 872564 40129 2026-02-02 14:12:34
192 095340 ISC -138900 -147000 -149300 -135700 -127100 -7.83 277189 39406 2026-02-02 14:12:34
193 060720 KH바텍 -18420 -18980 19200 -18070 -17720 -3.66 2101107 39215 2026-02-02 14:12:34
194 323410 카카오뱅크 -22250 -22700 23100 -21950 -21600 -2.84 1741364 39157 2026-02-02 14:12:34
195 189300 인텔리안테크 -99000 -102900 108700 -96200 -92900 -5.80 381969 38871 2026-02-02 14:12:34
196 214370 케어젠 -108800 -115900 -119700 -104400 -92100 -13.31 346189 38573 2026-02-02 14:12:34
197 319660 피에스케이 -56200 -60000 61900 -55000 -50900 -8.62 657146 38410 2026-02-02 14:12:34
198 417840 저스템 7300 6690 7900 6670 6530 11.79 5172220 38298 2026-02-02 14:12:34
199 005070 코스모신소재 51000 -49900 53100 -49250 51000 0.00 745870 38297 2026-02-02 14:12:34
200 033240 자화전자 31950 -29700 32900 -29000 30000 6.50 1227015 38005 2026-02-02 14:12:34
201 131970 두산테스나 -63600 -67100 -67100 -62600 -59400 -6.19 584669 37891 2026-02-02 14:12:34
202 160190 하이젠알앤엠 -76800 -82600 -83500 -75000 -69400 -8.79 476991 37751 2026-02-02 14:12:34
203 082270 젬백스 -38050 -42900 43700 -37000 -33050 -11.61 963684 37662 2026-02-02 14:12:34
204 475830 오름테라퓨틱 -107100 -109700 -112500 -103800 -101200 -5.22 348989 37493 2026-02-02 14:12:34
205 090360 로보스타 -82800 88900 90700 -81500 -76700 -6.86 435990 37354 2026-02-02 14:12:34
206 089010 켐트로닉스 -34500 -35150 36450 -33300 -33800 -1.99 1054422 37224 2026-02-02 14:12:34
207 024110 기업은행 -21900 22200 22400 -21500 -21650 -1.13 1673388 36738 2026-02-02 14:12:34
208 274090 켄코아에어로스페이스 -28300 -29500 30650 -27200 -26800 -5.03 1249283 36464 2026-02-02 14:12:34
209 290660 네오펙트 1152 1027 1229 997 950 21.26 32103098 36279 2026-02-02 14:12:34
210 376900 로킷헬스케어 -60500 -60400 63400 -57500 -60400 -0.17 589188 36027 2026-02-02 14:12:34
211 218410 RFHIC 48500 -47550 50400 -45300 47850 1.36 745517 36024 2026-02-02 14:12:34
212 437730 삼현 -61500 67100 67100 -60300 -56000 -8.21 567612 36008 2026-02-02 14:12:34
213 171090 선익시스템 62100 62700 66400 -60100 61400 1.14 566710 35919 2026-02-02 14:12:34
214 214150 클래시스 -73700 74700 76200 -71600 -73100 -0.81 484090 35718 2026-02-02 14:12:34
215 211270 AP위성 -20175 -19900 21750 -19510 -20150 -0.12 1718698 35560 2026-02-02 14:12:34
216 005940 NH투자증권 -25300 -26850 27050 -24650 -23550 -6.47 1381573 35547 2026-02-02 14:12:34
217 047040 대우건설 -4925 -4950 5080 -4760 -4880 -0.91 7134303 34972 2026-02-02 14:12:34
218 003530 한화투자증권 -6100 -6330 6490 -5990 -5770 -5.13 5494737 34347 2026-02-02 14:12:34
219 010170 대한광통신 -3200 -3360 3555 -3180 -2940 -7.51 10167071 34175 2026-02-02 14:12:34
220 123330 제닉 21250 16360 21250 -16000 16360 29.89 1688282 33938 2026-02-02 14:12:34
221 032350 롯데관광개발 25600 25250 26500 -24250 25150 1.79 1344307 33911 2026-02-02 14:12:34
222 126340 비나텍 100400 -93800 108300 -89400 95200 5.46 334603 33874 2026-02-02 14:12:34
223 029530 신도리코 53800 47300 61300 47300 47200 13.98 578941 33463 2026-02-02 14:12:34
224 078160 메디포스트 25650 -23700 27400 -23250 24000 6.88 1272864 32904 2026-02-02 14:12:34
225 310210 보로노이 -215500 -217000 228000 -209500 -207000 -3.79 149976 32533 2026-02-02 14:12:34
226 039200 오스코텍 -51400 55600 55800 -51300 -47200 -7.55 614203 32462 2026-02-02 14:12:34
227 120110 코오롱인더 -53100 -51000 -54500 -50500 -51200 -3.45 616582 32398 2026-02-02 14:12:34
228 038460 바이오스마트 4710 -4280 5090 -4210 4370 7.78 6760466 32161 2026-02-02 14:12:34
229 183300 코미코 -115100 -121900 -125000 -113600 -103500 -9.16 270331 32050 2026-02-02 14:12:34
230 039440 에스티아이 -34800 -37600 -37800 -33850 -31650 -8.30 897383 32027 2026-02-02 14:12:34
231 011210 현대위아 -82800 86300 86300 -81400 -79900 -3.38 377220 31424 2026-02-02 14:12:34
232 336570 원텍 -9340 10240 10270 -9100 -8460 -8.61 3238193 31116 2026-02-02 14:12:34
233 122640 예스티 22100 -21400 23700 -21200 21700 1.84 1373323 30687 2026-02-02 14:12:34
234 388210 씨엠티엑스 -125500 -128300 -131500 -122100 -117700 -5.85 241735 30502 2026-02-02 14:12:34
235 097230 HJ중공업 -24400 25200 25300 -23800 -23600 -3.17 1237089 30370 2026-02-02 14:12:34
236 036810 에프에스티 -43350 -45800 -46500 -42350 -39700 -7.77 676549 30015 2026-02-02 14:12:34
237 001430 세아베스틸지주 -72200 -71800 74500 -69000 -71600 -0.82 412996 29849 2026-02-02 14:12:34
238 375500 DL이앤씨 -44150 -44300 45800 -43250 -43900 -0.56 664153 29554 2026-02-02 14:12:34
239 011500 한농화성 -24450 -25400 26550 -24050 -22950 -5.78 1145545 29022 2026-02-02 14:12:34
240 232140 와이씨 -18270 -19410 -19700 -17860 -16810 -7.40 1533342 28693 2026-02-02 14:12:34
241 064760 티씨케이 -209500 -226500 -229500 -205000 -181000 -11.97 132799 28672 2026-02-02 14:12:34
242 195940 HK이노엔 -55000 56300 56900 -53700 -53700 -2.31 517168 28557 2026-02-02 14:12:34
243 145020 휴젤 -270000 276500 279500 -263000 -263500 -2.35 104014 28179 2026-02-02 14:12:34
244 452260 한화갤러리아 1911 -1798 2035 -1768 1821 4.94 14410347 28070 2026-02-02 14:12:34
245 059090 미코 17890 -17590 18800 -16950 17730 0.90 1565408 28066 2026-02-02 14:12:34
246 079370 제우스 -18810 -19480 20150 -18300 -17910 -4.57 1451404 28057 2026-02-02 14:12:34
247 361390 제노코 27500 -25900 29500 -25300 26400 4.17 996393 27964 2026-02-02 14:12:34
248 443060 HD현대마린솔루션 -176400 -181900 184900 -172500 -169400 -3.82 156212 27961 2026-02-02 14:12:34
249 031980 피에스케이홀딩스 -74400 -77000 79800 -73300 -69900 -5.70 359351 27488 2026-02-02 14:12:34
250 464080 에스오에스랩 -22250 -23050 24550 -21850 -20400 -7.68 1188271 27405 2026-02-02 14:12:34
251 028670 팬오션 4850 -4670 4930 -4585 4700 3.19 5616688 27058 2026-02-02 14:12:34
252 009520 포스코엠텍 19990 -19840 20700 -19140 19900 0.45 1350774 26988 2026-02-02 14:12:34
253 021240 코웨이 -83100 83400 84500 -81300 -82800 -0.36 326740 26982 2026-02-02 14:12:34
254 009420 한올바이오파마 -49850 -51000 52200 -48700 -48200 -3.20 533837 26910 2026-02-02 14:12:34
255 007810 코리아써키트 -64300 -67400 70700 -63200 -57900 -9.05 399455 26846 2026-02-02 14:12:34
256 096530 씨젠 -27150 -28000 30550 -26850 -25700 -5.07 937633 26787 2026-02-02 14:12:34
257 100840 SNT에너지 42250 42150 44400 -40550 42150 0.24 619959 26609 2026-02-02 14:12:34
258 166090 하나머티리얼즈 -62000 -64900 -64900 -58600 -57100 -7.32 425790 26579 2026-02-02 14:12:34
259 140860 파크시스템스 -279000 -295500 -299000 -275500 -254500 -8.07 93471 26546 2026-02-02 14:12:34
260 189980 흥국에프엔비 2195 2345 2500 -2155 2175 0.92 11341221 26448 2026-02-02 14:12:34
261 356860 티엘비 -59600 -59100 62500 -57400 -59500 -0.17 436761 26203 2026-02-02 14:12:34
262 318060 그래피 58700 -52000 60100 -50800 55200 6.34 458745 25963 2026-02-02 14:12:34
263 042940 상지건설 10640 -10260 12400 -10260 10350 2.80 2249953 25855 2026-02-02 14:12:34
264 215600 신라젠 -4265 -4445 4665 -4180 -4060 -4.59 5833814 25761 2026-02-02 14:12:34
265 241710 코스메카코리아 100800 -94700 101700 -90700 96400 4.56 260505 25494 2026-02-02 14:12:34
266 462860 더즌 -5270 5460 5530 -5200 -5130 -2.59 4729503 25457 2026-02-02 14:12:34
267 399720 가온칩스 -67200 -71700 -72500 -65900 -61800 -7.44 366710 25233 2026-02-02 14:12:34
268 010820 퍼스텍 4655 -4400 4900 -4330 4435 4.96 5294684 24873 2026-02-02 14:12:34
269 077360 덕산하이메탈 9010 8900 9330 -8700 8890 1.35 2739092 24866 2026-02-02 14:12:34
270 018880 한온시스템 -3240 3275 3325 -3100 -3205 -1.07 7560109 24636 2026-02-02 14:12:34
271 089970 브이엠 -27550 -29000 -29650 -27200 -25050 -8.32 866716 24481 2026-02-02 14:12:34
272 195870 해성디에스 -63200 -63500 67400 -61700 -61900 -2.02 376095 24129 2026-02-02 14:12:34
273 389500 에스비비테크 -69900 -74300 77400 -68500 -64600 -7.05 328184 23787 2026-02-02 14:12:34
274 009070 KCTC -6370 6850 7240 -6300 -6000 -5.49 3552484 23763 2026-02-02 14:12:34
275 234340 헥토파이낸셜 -23100 25150 25450 -23000 -22100 -4.15 990294 23681 2026-02-02 14:12:34
276 007390 네이처셀 -24800 -25050 25750 -24100 -24350 -1.78 949529 23640 2026-02-02 14:12:34
277 475960 토모큐브 47950 45700 49000 -44500 45700 4.92 489317 23205 2026-02-02 14:12:34
278 445680 큐리옥스바이오시스템즈 118100 119000 126300 -115700 117900 0.17 189660 23075 2026-02-02 14:12:34
279 451760 컨텍 -21150 -20700 22650 -20300 -21050 -0.47 1065130 23030 2026-02-02 14:12:34
280 226590 엠디바이스 18370 17200 18870 -16630 17050 7.74 1262370 22960 2026-02-02 14:12:34
281 025320 시노펙스 7660 7660 8090 -7370 7660 0.00 2927010 22852 2026-02-02 14:12:34
282 078930 GS -64900 -68600 69000 -63600 -61100 -5.53 342306 22594 2026-02-02 14:12:34
283 048410 현대바이오 -10500 11290 11290 -10050 -9750 -6.67 2129719 22471 2026-02-02 14:12:34
284 191410 육일씨엔에쓰 4675 3935 4990 3900 3900 19.87 4877093 22384 2026-02-02 14:12:34
285 014680 한솔케미칼 -275500 283000 288500 -265500 -268500 -2.48 80972 22308 2026-02-02 14:12:34
286 030200 KT -55600 57300 57300 -54800 -54300 -2.28 390928 21925 2026-02-02 14:12:34
287 011170 롯데케미칼 -78000 -82300 -83000 -76800 -72600 -6.47 275364 21869 2026-02-02 14:12:34
288 068760 셀트리온제약 -69700 -72300 -72300 -68500 -66300 -4.65 310850 21840 2026-02-02 14:12:34
289 462350 이노스페이스 -21850 -22300 23600 -21050 -21200 -2.89 973582 21729 2026-02-02 14:12:34
290 412350 레이저쎌 2560 2375 2955 2350 2275 12.53 7716905 21724 2026-02-02 14:12:34
291 490470 세미파이브 -27450 -27500 29800 -27250 -26450 -3.51 746329 21293 2026-02-02 14:12:34
292 138360 협진 3165 -2790 3440 -2790 2795 13.24 6696864 21163 2026-02-02 14:12:34
293 105840 우진 -24350 -25450 26150 -23850 -22550 -6.88 850304 21128 2026-02-02 14:12:34
294 0015S0 페스카로 -24200 -26050 27100 -23600 -22300 -7.28 821392 21058 2026-02-02 14:12:34
295 121600 나노신소재 -69000 69100 72000 -65600 -68900 -0.14 304198 20966 2026-02-02 14:12:34
296 035250 강원랜드 -17100 -17370 17520 -16920 -16760 -1.95 1217254 20866 2026-02-02 14:12:34
297 006805 미래에셋증권우 19800 19600 21300 -19110 19490 1.59 1032418 20754 2026-02-02 14:12:34
298 354200 엔젠바이오 2590 2150 2635 2140 2030 27.59 8208420 20634 2026-02-02 14:12:34
299 200710 에이디테크놀로지 -36150 -37000 -38200 -35400 -34000 -5.61 556954 20435 2026-02-02 14:12:34
300 007330 푸른저축은행 10290 10130 11900 -10120 10130 1.58 1838160 20355 2026-02-02 14:12:34
301 464490 쿼드메디슨 15150 -13400 15530 -13200 13480 12.39 1329528 19599 2026-02-02 14:12:34
302 094170 동운아나텍 31200 30350 31850 -28000 30300 2.97 631722 19433 2026-02-02 14:12:34
303 017960 한국카본 -32300 -33550 34400 -32050 -30750 -4.58 573938 18993 2026-02-02 14:12:34
304 043260 성호전자 -16790 17400 18410 -16280 -16190 -3.45 1122604 18932 2026-02-02 14:12:34
305 100120 뷰웍스 -24000 -28100 28400 -22900 -19750 -15.04 772331 18923 2026-02-02 14:12:34
306 074600 원익QnC -27100 28500 28700 -26650 -25700 -4.91 685098 18865 2026-02-02 14:12:34
307 041920 메디아나 21500 -19700 21700 -18700 19740 8.92 930937 18586 2026-02-02 14:12:34
308 336260 두산퓨얼셀 -32500 34000 34000 -31850 -31050 -4.27 562292 18478 2026-02-02 14:12:34
309 041190 우리기술투자 -7910 -8320 -8320 -7730 -7320 -6.94 2283339 18342 2026-02-02 14:12:34
310 069540 빛과전자 1529 1521 1711 -1510 1516 0.86 11305648 18162 2026-02-02 14:12:34
311 187660 현대ADM -3145 3450 3545 -3060 -2910 -6.95 5457455 18004 2026-02-02 14:12:34
312 332570 PS일렉트로닉스 -7260 -7380 7920 -7050 -7030 -3.07 2400459 17968 2026-02-02 14:12:34
313 204270 제이앤티씨 -23050 24350 24400 -22300 -21750 -5.34 767991 17884 2026-02-02 14:12:34
314 340930 유일에너테크 -1444 1470 1660 -1438 -1422 -1.50 11385859 17802 2026-02-02 14:12:34
315 354320 알멕 64000 61900 71500 -58000 61900 3.39 264895 17568 2026-02-02 14:12:34
316 006910 보성파워텍 -7470 -7610 7930 -7330 -7090 -4.84 2295416 17562 2026-02-02 14:12:34
317 450950 아스테라시스 14710 14340 15560 -14290 14330 2.65 1177045 17557 2026-02-02 14:12:34
318 298830 슈어소프트테크 -8410 -8710 8980 -8190 -7920 -5.51 2030375 17431 2026-02-02 14:12:34
319 264850 이랜시스 -8490 -8480 8950 -8250 -8450 -0.47 2013844 17393 2026-02-02 14:12:34
320 083450 GST -27550 -28300 -29100 -27100 -25900 -5.65 616680 17330 2026-02-02 14:12:34
321 416180 신성에스티 -37500 -38200 40500 -36850 -35650 -4.70 444644 17149 2026-02-02 14:12:34
322 060370 LS마린솔루션 -29950 32300 32350 -29500 -27600 -7.28 555850 17047 2026-02-02 14:12:34
323 00680K 미래에셋증권2우B -15360 16020 16560 -15140 -14720 -4.00 1075603 17027 2026-02-02 14:12:34
324 131290 티에스이 78600 -77700 82600 -75700 78300 0.38 214649 16993 2026-02-02 14:12:34
325 020150 롯데에너지머티리얼즈 -37300 -38450 39450 -36500 -35750 -3.99 435729 16571 2026-02-02 14:12:34
326 222420 쎄노텍 1973 1795 2145 1750 1727 14.24 8298464 16541 2026-02-02 14:12:34
327 119850 지엔씨에너지 -34600 -36200 36750 -33750 -32600 -5.46 468810 16483 2026-02-02 14:12:34
328 050890 쏠리드 -8420 -8300 8650 -8090 -8340 -0.94 1926403 16181 2026-02-02 14:12:34
329 0120G0 삼양바이오팜 -90300 -93700 95600 -88400 -85000 -5.54 177153 16171 2026-02-02 14:12:34
330 067830 세이브존I&C -3080 3145 3665 -2950 -3065 -0.48 4809606 16095 2026-02-02 14:12:34
331 0009K0 에임드바이오 -51900 -54300 -54300 -50900 -49300 -4.77 305521 16028 2026-02-02 14:12:34
332 088350 한화생명 -3400 3505 3540 -3340 -3315 -2.44 4557905 15710 2026-02-02 14:12:34
333 002380 KCC -482000 -483500 492000 -469000 -475000 -1.43 32345 15560 2026-02-02 14:12:34
334 281820 케이씨텍 -45550 -46800 49100 -44650 -43850 -3.60 335696 15537 2026-02-02 14:12:34
335 468530 프로티나 -76200 78700 80300 -74300 -73700 -3.18 199358 15442 2026-02-02 14:12:34
336 096690 에이루트 1959 2000 2210 1857 1700 15.24 7342929 15339 2026-02-02 14:12:34
337 293580 나우IB -1853 1910 1969 -1775 -1841 -0.64 8037728 15229 2026-02-02 14:12:34
338 112040 위메이드 -30150 -31100 32950 -29800 -27650 -7.66 493897 15222 2026-02-02 14:12:34
339 459550 알트 -4190 4530 4600 -4155 -3940 -5.63 3417325 15221 2026-02-02 14:12:34
340 146060 율촌 2000 1640 2100 -1600 1629 22.77 7988397 15037 2026-02-02 14:12:34
341 025950 동신건설 18510 -17950 20950 -17750 18020 2.72 765912 14944 2026-02-02 14:12:34
342 200470 에이팩트 -7740 -8380 -8590 -7500 -6810 -10.73 1859973 14927 2026-02-02 14:12:34
343 011780 금호석유화학 -138500 -142700 146500 -137000 -132900 -3.89 106138 14914 2026-02-02 14:12:34
344 081580 성우전자 -2900 3280 3325 -2830 -2715 -6.00 4830936 14767 2026-02-02 14:12:34
345 010060 OCI홀딩스 -112800 -110800 115500 -110300 -110200 -2.25 130114 14690 2026-02-02 14:12:34
346 102710 이엔에프테크놀로지 -53800 -57400 -58500 -52600 -48700 -8.66 265607 14688 2026-02-02 14:12:34
347 214430 아이쓰리시스템 -118600 131000 131000 -118000 -107200 -8.77 119295 14673 2026-02-02 14:12:34
348 348210 넥스틴 -86400 -96300 -97300 -85000 -74300 -12.28 162544 14658 2026-02-02 14:12:34
349 009470 삼화전기 -49800 -52300 -52500 -49150 -45100 -8.62 290033 14657 2026-02-02 14:12:34
350 494120 큐리오시스 -68600 -68800 -71500 -63800 -65500 -4.32 213233 14524 2026-02-02 14:12:34
351 204620 글로벌텍스프리 4725 4690 4935 -4610 4675 1.07 3015402 14519 2026-02-02 14:12:34
352 389470 인벤티지랩 -73000 -73700 77000 -70300 -72100 -1.22 195825 14479 2026-02-02 14:12:34
353 080580 오킨스전자 13520 -12870 13970 -12420 12890 4.89 1066355 14429 2026-02-02 14:12:34
354 259630 엠플러스 13390 12720 14500 12700 12500 7.12 1035544 14293 2026-02-02 14:12:34
355 032190 다우데이타 -25650 -27000 -27350 -24150 -23300 -8.39 549223 14289 2026-02-02 14:12:34
356 309710 아이티켐 -34850 37350 37350 -33700 -34500 -0.99 394671 14177 2026-02-02 14:12:34
357 006110 삼아알미늄 -30850 -34000 -34000 -30350 -27500 -9.80 444719 14099 2026-02-02 14:12:34
358 036200 유니셈 -10410 -11360 11720 -10200 -9330 -9.40 1298578 14075 2026-02-02 14:12:34
359 092870 엑시콘 25100 -24000 25850 -23550 24500 2.45 572219 14064 2026-02-02 14:12:34
360 002230 피에스텍 16070 14980 16990 -14900 14980 7.28 872992 14018 2026-02-02 14:12:34
361 250060 모비스 4845 -4690 5140 -4510 4760 1.79 2831333 13981 2026-02-02 14:12:34
362 092200 디아이씨 -10640 -11120 11560 -10420 -10070 -5.08 1277029 13961 2026-02-02 14:12:34
363 396300 세아메카닉스 -4520 -4445 4670 -4360 -4505 -0.33 3060260 13843 2026-02-02 14:12:34
364 003240 태광산업 905000 873000 948000 873000 873000 3.67 15049 13775 2026-02-02 14:12:34
365 101170 우림피티에스 -17780 -19300 20000 -17640 -15660 -10.65 736581 13756 2026-02-02 14:12:34
366 45226K 한화갤러리아우 10300 9160 11000 -8970 9160 12.45 1315688 13750 2026-02-02 14:12:34
367 039020 이건홀딩스 -4025 -4000 4375 -4000 -3995 -0.74 3257219 13709 2026-02-02 14:12:34
368 036830 솔브레인홀딩스 -51500 -57600 -58000 -50600 -44100 -12.56 254603 13675 2026-02-02 14:12:34
369 015750 성우하이텍 -7770 -7750 8190 -7540 -7570 -2.51 1708617 13470 2026-02-02 14:12:34
370 005690 파미셀 -13630 -14010 -14020 -13290 -13170 -3.26 983410 13436 2026-02-02 14:12:34
371 023590 다우기술 -48900 -52700 -52700 -46900 -44600 -8.08 270597 13308 2026-02-02 14:12:34
372 499790 GS피앤엘 51400 51200 52900 -47700 51200 0.39 262318 13306 2026-02-02 14:12:34
373 002020 코오롱 62500 -58200 64500 -57700 60400 3.48 213611 13184 2026-02-02 14:12:34
374 000050 경방 9580 9540 10400 9350 9350 2.46 1350699 13183 2026-02-02 14:12:34
375 102940 코오롱생명과학 69900 64800 71900 -62600 64800 7.87 191006 13140 2026-02-02 14:12:34
376 448900 한국피아이엠 -66600 -71400 -71400 -64500 -60500 -8.39 190290 12942 2026-02-02 14:12:34
377 023160 태광 -26650 -28300 -28300 -25850 -24800 -6.49 479624 12927 2026-02-02 14:12:34
378 001720 신영증권 -174700 -176500 189800 -169500 -172800 -1.08 73137 12920 2026-02-02 14:12:34
379 059270 해성에어로보틱스 -14000 -14180 14990 -13600 -13490 -3.51 896169 12917 2026-02-02 14:12:34
380 019210 와이지-원 -8060 -8530 -8600 -7870 -7150 -10.14 1548388 12617 2026-02-02 14:12:34
381 014950 삼익제약 16020 -15600 17430 -15410 15660 2.30 754690 12513 2026-02-02 14:12:34
382 475150 SK이터닉스 -19080 -20000 -20100 -18840 -17860 -6.01 638852 12411 2026-02-02 14:12:34
383 175330 JB금융지주 25600 25150 26150 -24850 25150 1.79 483261 12384 2026-02-02 14:12:34
384 032500 케이엠더블유 -18460 -18300 19540 -17800 -18000 -2.43 664121 12303 2026-02-02 14:12:34
385 293490 카카오게임즈 -16430 17760 17760 -16200 -15100 -7.49 738747 12286 2026-02-02 14:12:34
386 005850 에스엘 -53100 55300 55500 -52500 -50900 -3.98 227895 12239 2026-02-02 14:12:34
387 484810 티엑스알로보틱스 -20550 21350 22250 -20100 -19750 -3.75 575396 12223 2026-02-02 14:12:34
388 140670 알에스오토메이션 -22100 -22550 24000 -21350 -20900 -5.15 542101 12164 2026-02-02 14:12:34
389 190510 나무가 -24350 -24600 25100 -23400 -23750 -2.40 504732 12122 2026-02-02 14:12:34
390 110990 디아이티 -21100 -21100 22700 -20550 -20300 -3.65 559951 12111 2026-02-02 14:12:34
391 174900 앱클론 -62200 -63200 65000 -60500 -61100 -1.74 191342 11986 2026-02-02 14:12:34
392 199430 케이엔알시스템 -32750 35250 35850 -31900 -30250 -7.09 360227 11981 2026-02-02 14:12:34
393 101330 모베이스 -6420 -6780 7130 -6310 -5890 -7.63 1743964 11738 2026-02-02 14:12:34
394 077970 STX엔진 -32650 33950 34600 -32200 -31400 -3.69 350267 11733 2026-02-02 14:12:34
395 003620 KG모빌리티 -3695 -3845 -3870 -3660 -3505 -4.89 3120149 11713 2026-02-02 14:12:34
396 278280 천보 -56000 -58400 59900 -54600 -53200 -4.76 204496 11689 2026-02-02 14:12:34
397 089890 코세스 -26650 27000 28100 -25000 -26400 -0.93 429625 11521 2026-02-02 14:12:34
398 381620 제닉스로보틱스 -13920 14690 15390 -13630 -13150 -5.24 787365 11449 2026-02-02 14:12:34
399 012860 모베이스전자 -4165 -4200 4330 -4000 -4035 -3.03 2717527 11340 2026-02-02 14:12:34
400 018290 브이티 -20150 20750 21500 -19680 -19700 -2.18 548016 11298 2026-02-02 14:12:34
401 229640 LS에코에너지 -39200 -41150 -41150 -38500 -37150 -4.97 282162 11203 2026-02-02 14:12:34
402 033530 SJG세종 -10440 -10600 11280 -10320 -10260 -1.69 1033169 11185 2026-02-02 14:12:34
403 011000 진원생명과학 2030 2000 2240 1992 1919 5.78 5243002 10994 2026-02-02 14:12:34
404 053700 삼보모터스 8300 8260 8630 -7850 8260 0.48 1309143 10875 2026-02-02 14:12:34
405 458870 씨어스테크놀로지 -162400 -160500 167500 -155000 -160700 -1.04 66422 10760 2026-02-02 14:12:34
406 306040 에스제이그룹 13800 -13000 14800 -12770 13160 4.86 767364 10655 2026-02-02 14:12:34
407 005880 대한해운 1999 -1937 2045 -1901 1953 2.36 5337448 10633 2026-02-02 14:12:34
408 004800 효성 -138500 -150100 -150500 -137300 -124200 -9.36 74676 10600 2026-02-02 14:12:34
409 139130 iM금융지주 15500 -15440 15880 -15290 15500 0.00 678990 10591 2026-02-02 14:12:34
410 115180 큐리언트 34700 34300 35100 -32300 34250 1.31 313313 10588 2026-02-02 14:12:34
411 078350 한양디지텍 -26150 -26000 27600 -24950 -25500 -2.43 395052 10477 2026-02-02 14:12:34
412 101160 월덱스 -25100 -25600 26000 -24500 -24300 -3.09 415615 10477 2026-02-02 14:12:34
413 036480 대성미생물 7430 7510 9120 7320 7030 5.69 1282225 10473 2026-02-02 14:12:34
414 093370 후성 -8220 -8400 8600 -8080 -7970 -2.95 1262948 10465 2026-02-02 14:12:34
415 095500 미래나노텍 11970 -11700 12410 -11500 11930 0.34 870024 10446 2026-02-02 14:12:34
416 138610 나이벡 -33600 -35150 36150 -32800 -31500 -5.88 305056 10437 2026-02-02 14:12:34
417 235980 메드팩토 7770 -6850 7980 -6850 7190 8.07 1356690 10436 2026-02-02 14:12:34
418 114810 한솔아이원스 -13470 14270 14830 -13220 -12810 -4.67 754791 10428 2026-02-02 14:12:34
419 004090 한국석유 -14670 -14850 -15160 -14350 -13390 -8.03 710926 10410 2026-02-02 14:12:34
420 456010 아이씨티케이 -17130 -16740 17750 -16520 -16980 -0.87 603272 10394 2026-02-02 14:12:34
421 321370 센서뷰 -3755 -3835 4010 -3615 -3635 -3.10 2711895 10379 2026-02-02 14:12:34
422 006340 대원전선 -3565 -3695 -3715 -3500 -3405 -4.30 2873215 10374 2026-02-02 14:12:34
423 030520 한글과컴퓨터 -24900 -25350 26000 -24500 -23900 -3.86 407572 10249 2026-02-02 14:12:34
424 484870 엠앤씨솔루션 -133200 143000 147200 -132400 -126100 -5.06 74123 10247 2026-02-02 14:12:34
425 424870 이뮨온시아 -10290 10870 10940 -10120 -9710 -5.34 965502 10163 2026-02-02 14:12:34
426 001200 유진투자증권 -4045 -4275 -4275 -3850 -3805 -5.60 2473944 10161 2026-02-02 14:12:34
427 003120 일성아이에스 24400 22000 28450 22000 21900 11.42 387746 9918 2026-02-02 14:12:34
428 365270 큐라클 -11480 12080 12190 -11020 -10880 -4.97 856088 9905 2026-02-02 14:12:34
429 253840 수젠텍 6490 6510 6970 6400 6220 4.34 1475356 9888 2026-02-02 14:12:34
430 420770 기가비스 -51200 53900 54500 -50600 -48500 -5.01 188538 9846 2026-02-02 14:12:34
431 425420 티에프이 -35200 -38250 -38400 -34800 -31700 -9.04 269973 9826 2026-02-02 14:12:34
432 394280 오픈엣지테크놀로지 -14560 -15610 -15750 -14160 -13220 -8.43 662524 9821 2026-02-02 14:12:34
433 340450 지씨지놈 8480 -8200 8770 -8110 8230 3.04 1154095 9810 2026-02-02 14:12:34
434 045100 한양이엔지 -30000 -30500 31900 -29850 -28600 -4.46 317817 9803 2026-02-02 14:12:34
435 092730 네오팜 20650 -18690 21450 -18510 18700 10.43 485280 9756 2026-02-02 14:12:34
436 005389 현대차3우B -247500 -255000 259500 -243000 -236000 -4.44 38475 9637 2026-02-02 14:12:34
437 011690 와이투솔루션 -5600 -5860 5920 -5340 -5290 -5.25 1701346 9587 2026-02-02 14:12:34
438 234030 싸이닉솔루션 -9880 -10540 -10540 -9620 -9210 -6.35 948633 9547 2026-02-02 14:12:34
439 340570 티앤엘 -54400 -54900 57200 -53100 -53800 -1.09 172155 9489 2026-02-02 14:12:34
440 052900 KX하이텍 1113 1180 1249 1075 1002 11.08 8197739 9416 2026-02-02 14:12:34
441 130660 한전산업 -13090 -13510 -13580 -12950 -12470 -4.52 707806 9382 2026-02-02 14:12:34
442 001270 부국증권 -71500 -71000 79000 -69000 -71200 -0.42 126158 9345 2026-02-02 14:12:34
443 127120 제이에스링크 22000 20850 22450 -19980 20850 5.52 430641 9304 2026-02-02 14:12:34
444 417010 나노팀 -10390 -11000 11350 -10120 -9730 -5.97 859758 9288 2026-02-02 14:12:34
445 306620 네온테크 2545 2580 2750 2465 2450 3.88 3490407 9254 2026-02-02 14:12:34
446 220100 퓨쳐켐 -24300 24850 26400 -23800 -23750 -2.21 370595 9233 2026-02-02 14:12:34
447 010660 화천기계 -5680 -6000 -6180 -5460 -5130 -8.83 1574463 9018 2026-02-02 14:12:34
448 083640 인콘 380 299 380 299 293 29.69 24422554 8986 2026-02-02 14:12:34
449 044960 이글벳 4280 4375 4675 4260 4160 2.88 2015675 8936 2026-02-02 14:12:34
450 049070 인탑스 -20650 -21900 22300 -20200 -19250 -6.35 421752 8917 2026-02-02 14:12:34
451 014620 성광벤드 -31750 -32100 32700 -30850 -30850 -2.76 280849 8914 2026-02-02 14:12:34
452 036620 감성코퍼레이션 -6840 6940 7140 -6490 -6750 -1.30 1312646 8887 2026-02-02 14:12:34
453 213420 덕산네오룩스 -37850 -38600 -38800 -37050 -36650 -3.07 234055 8874 2026-02-02 14:12:34
454 099190 아이센스 17470 16410 17620 -16010 16400 6.52 515110 8852 2026-02-02 14:12:34
455 383220 F&F -71700 73100 75000 -70200 -70300 -1.92 122296 8753 2026-02-02 14:12:34
456 304100 솔트룩스 -29050 31950 32500 -28550 -27050 -6.44 292663 8724 2026-02-02 14:12:34
457 001120 LX인터내셔널 38250 -38000 38550 -36750 38250 0.00 230507 8682 2026-02-02 14:12:34
458 474610 RF시스템즈 8720 7890 9000 -7700 7890 10.52 1017838 8662 2026-02-02 14:12:34
459 012200 계양전기 -7940 8370 8400 -7800 -7510 -5.14 1071862 8635 2026-02-02 14:12:34
460 216080 제테마 -9410 10690 10690 -9390 -8130 -11.97 876875 8625 2026-02-02 14:12:34
461 201490 미투온 -4310 4615 4690 -4260 -4100 -4.65 1898641 8461 2026-02-02 14:12:34
462 054920 한컴위드 -5720 -6010 6040 -5570 -5420 -4.98 1456221 8456 2026-02-02 14:12:34
463 008930 한미사이언스 -39900 -41900 -42050 -39600 -37300 -6.12 208129 8442 2026-02-02 14:12:34
464 005420 코스모화학 -16190 -15900 17360 -15840 -15760 -2.59 508658 8377 2026-02-02 14:12:34
465 035760 CJ ENM -69500 -73900 -74500 -68200 -64200 -7.09 119228 8376 2026-02-02 14:12:34
466 115610 이미지스 1921 1733 1992 -1708 1733 10.85 4462412 8369 2026-02-02 14:12:34
467 054930 유신 24750 22650 26650 -22450 22650 9.27 332067 8328 2026-02-02 14:12:34
468 083500 에프엔에스테크 16560 16400 17370 -16050 16400 0.98 494385 8302 2026-02-02 14:12:34
469 361610 SK아이이테크놀로지 -25950 -27050 27650 -25600 -24550 -5.12 313416 8284 2026-02-02 14:12:34
470 322000 HD현대에너지솔루션 -51500 53300 53300 -51000 -49900 -3.01 159580 8283 2026-02-02 14:12:34
471 241520 DSC인베스트먼트 -8080 -8420 8580 -7920 -7640 -5.16 1003108 8260 2026-02-02 14:12:34
472 456070 이엔셀 17760 -17370 18430 -17050 17470 1.66 454592 8180 2026-02-02 14:12:34
473 102120 어보브반도체 -12520 -13020 -13130 -12250 -11830 -5.22 642692 8177 2026-02-02 14:12:34
474 067000 조이시티 -2745 3060 3070 -2725 -2520 -7.58 2860079 8148 2026-02-02 14:12:34
475 000500 가온전선 -80900 -86600 -86600 -79700 -74200 -7.65 97575 8112 2026-02-02 14:12:34
476 044490 태웅 -28850 -30000 30650 -28600 -27050 -5.87 273522 8095 2026-02-02 14:12:34
477 108320 LX세미콘 -53600 54700 55100 -52600 -52500 -2.01 149191 8051 2026-02-02 14:12:34
478 000520 삼일제약 10660 10070 10850 -9870 10030 6.28 770421 8022 2026-02-02 14:12:34
479 255220 SG 2695 -2600 2815 -2585 2680 0.56 2944387 8016 2026-02-02 14:12:34
480 094360 칩스앤미디어 -17850 -17980 -18560 -17500 -16940 -4.85 441142 7979 2026-02-02 14:12:34
481 082920 비츠로셀 -20450 21050 21450 -20000 -19900 -2.62 383814 7945 2026-02-02 14:12:34
482 001360 삼성제약 1818 1811 1970 -1773 1811 0.39 4232719 7944 2026-02-02 14:12:34
483 056190 에스에프에이 -32600 -32500 34000 -31800 -31400 -3.55 240172 7888 2026-02-02 14:12:34
484 011930 신성이엔지 1781 -1779 1859 -1736 1780 0.06 4381065 7859 2026-02-02 14:12:34
485 317330 덕산테코피아 -18790 -19370 20050 -18320 -17910 -4.47 407840 7777 2026-02-02 14:12:34
486 337930 젝시믹스 5550 -5220 5620 -5190 5260 5.51 1417009 7725 2026-02-02 14:12:34
487 376270 HEM파마 90600 -87800 93200 -81000 89400 1.34 85484 7668 2026-02-02 14:12:34
488 445090 에이직랜드 -30750 -31300 32200 -30150 -29700 -3.30 246376 7653 2026-02-02 14:12:34
489 101360 에코앤드림 -21650 -22400 23350 -21200 -20450 -5.25 345857 7639 2026-02-02 14:12:34
490 051980 중앙첨단소재 -2505 -2685 -2692 -2440 -2285 -8.07 2966295 7637 2026-02-02 14:12:34
491 474650 링크솔루션 61000 -59000 62900 -58100 60700 0.49 125662 7591 2026-02-02 14:12:34
492 327260 RF머트리얼즈 33600 -32500 35200 -31850 32700 2.75 224720 7572 2026-02-02 14:12:34
493 200670 휴메딕스 -42450 43750 43750 -41900 -41150 -2.97 174027 7428 2026-02-02 14:12:34
494 099440 스맥 -6300 6490 6620 -6120 -6110 -2.93 1158378 7404 2026-02-02 14:12:34
495 203400 에이비온 -3680 -3675 3855 -3505 -3675 -0.14 1980297 7331 2026-02-02 14:12:34
496 200880 서연이화 -15060 -15050 15510 -14750 -15050 -0.07 480756 7279 2026-02-02 14:12:34
497 012630 HDC 19620 19010 20150 -18610 19010 3.21 371872 7278 2026-02-02 14:12:34
498 194370 제이에스코퍼레이션 12300 12110 12970 -11890 12010 2.41 574128 7179 2026-02-02 14:12:34
499 002710 TCC스틸 -16530 -16820 17390 -16200 -15950 -3.39 428521 7142 2026-02-02 14:12:34
500 393890 더블유씨피 -8990 -9610 9660 -8770 -8360 -6.55 767650 7053 2026-02-02 14:12:34
501 357580 아모센스 14250 -13500 15200 -13330 13750 3.64 485922 7050 2026-02-02 14:12:34
502 067160 SOOP -71700 74000 74200 -70700 -69500 -2.98 96796 6986 2026-02-02 14:12:34
503 108860 셀바스AI -12760 13800 13800 -12510 -12280 -3.63 537262 6918 2026-02-02 14:12:34
504 156100 엘앤케이바이오 -15340 16360 16400 -15080 -14790 -3.46 437110 6910 2026-02-02 14:12:34
505 307180 아이엘 -3965 -4355 -4355 -3875 -3570 -9.06 1681503 6823 2026-02-02 14:12:34
506 031330 에스에이엠티 -4580 -4550 4945 -4430 -4560 -0.43 1457546 6823 2026-02-02 14:12:34
507 378340 필에너지 -16180 -16900 -16920 -15700 -15260 -5.38 415725 6792 2026-02-02 14:12:34
508 025820 이구산업 -5490 -5460 -5740 -5400 -5050 -7.42 1218334 6785 2026-02-02 14:12:34
509 009155 삼성전기우 121100 122500 128300 -119600 120600 0.41 54899 6780 2026-02-02 14:12:34
510 300080 플리토 -15580 -16200 16500 -15380 -14830 -4.59 427734 6771 2026-02-02 14:12:34
511 168360 펨트론 -17470 -18660 19600 -17110 -16150 -7.03 365261 6614 2026-02-02 14:12:34
512 003720 삼영 -5780 6090 6220 -5690 -5470 -5.09 1102603 6575 2026-02-02 14:12:34
513 033160 엠케이전자 -10040 -9950 10890 -9720 -9990 -0.50 634371 6575 2026-02-02 14:12:34
514 033640 네패스 -18060 -18900 -18950 -17500 -16970 -5.69 360022 6559 2026-02-02 14:12:34
515 377220 프롬바이오 1601 1500 1764 1500 1499 6.80 3963252 6549 2026-02-02 14:12:34
516 086450 동국제약 -18090 -18730 18800 -17850 -17390 -3.73 358026 6534 2026-02-02 14:12:34
517 457550 우진엔텍 -25450 -26100 26850 -24900 -24200 -4.68 252152 6522 2026-02-02 14:12:34
518 482630 삼양엔씨켐 -29950 -29850 31750 -29100 -29450 -1.64 214732 6518 2026-02-02 14:12:34
519 267320 나인테크 -3265 -3385 3500 -3230 -3100 -4.81 1927783 6488 2026-02-02 14:12:34
520 290740 액트로 23850 23000 24500 -21950 23000 3.70 276551 6423 2026-02-02 14:12:34
521 322180 LS티라유텍 -9550 -9540 10280 -9200 -9520 -0.31 657041 6379 2026-02-02 14:12:34
522 265520 AP시스템 -20600 21500 21500 -20200 -19700 -4.19 301125 6285 2026-02-02 14:12:34
523 294570 쿠콘 33600 -33250 35100 -32650 33400 0.60 183834 6276 2026-02-02 14:12:34
524 003280 흥아해운 -1698 -1689 -1727 -1661 -1655 -2.47 3686722 6244 2026-02-02 14:12:34
525 000670 영풍 -59300 -64000 -64000 -58000 -53700 -8.63 104377 6222 2026-02-02 14:12:34
526 005300 롯데칠성 135800 133600 137500 -131500 133500 1.72 45954 6216 2026-02-02 14:12:34
527 071055 한국금융지주우 -144300 -148800 151000 -139200 -138200 -4.06 43229 6196 2026-02-02 14:12:34
528 242040 나무기술 2380 2345 2500 2345 2335 1.93 2553322 6186 2026-02-02 14:12:34
529 322310 오로스테크놀로지 -26700 -27200 28600 -26100 -25600 -3.96 225913 6180 2026-02-02 14:12:34
530 119830 아이텍 -8340 8400 8680 -8100 -8280 -0.71 738052 6169 2026-02-02 14:12:34
531 084110 휴온스글로벌 51000 51000 57700 -48900 50800 0.39 117654 6153 2026-02-02 14:12:34
532 206650 유바이오로직스 12600 12620 13520 -12410 12520 0.64 482520 6129 2026-02-02 14:12:34
533 489500 엘케이켐 -29100 -29850 31950 -28600 -27500 -5.21 202187 6110 2026-02-02 14:12:34
534 458650 성우 -13370 -13860 14230 -13110 -12840 -3.81 441037 6089 2026-02-02 14:12:34
535 003690 코리안리 -11600 11800 12050 -11430 -11430 -1.44 517743 6079 2026-02-02 14:12:34
536 280360 롯데웰푸드 120500 116300 122000 -115000 116300 3.61 50374 6049 2026-02-02 14:12:34
537 095660 네오위즈 -28500 -30100 30500 -28250 -26500 -6.56 207153 6048 2026-02-02 14:12:34
538 001060 JW중외제약 -30400 31100 31400 -29200 -29700 -2.25 197177 6047 2026-02-02 14:12:34
539 026150 특수건설 7090 6610 7240 6610 6610 7.26 855827 6038 2026-02-02 14:12:34
540 003470 유안타증권 -4290 -4570 -4570 -4115 -3960 -7.14 1377464 6025 2026-02-02 14:12:34
541 194480 데브시스터즈 -35950 -38000 -38000 -35500 -33450 -6.50 164169 5984 2026-02-02 14:12:34
542 251970 펌텍코리아 -64100 65600 65800 -62300 -62600 -2.29 94127 5982 2026-02-02 14:12:34
543 294870 HDC현대산업개발 -20300 -20550 20750 -20000 -20000 -1.46 291263 5921 2026-02-02 14:12:34
544 285490 노바텍 -29000 30100 30950 -28450 -27900 -3.65 199203 5918 2026-02-02 14:12:34
545 254490 미래반도체 -17240 -18230 18660 -17060 -16240 -5.48 329707 5888 2026-02-02 14:12:34
546 396270 넥스트칩 3525 -3400 3875 -3255 3410 3.37 1598233 5766 2026-02-02 14:12:34
547 076610 해성옵틱스 -1306 1410 1450 -1270 -1202 -7.38 4238317 5744 2026-02-02 14:12:34
548 425040 티이엠씨 -9810 -9940 10340 -9620 -9630 -1.80 572585 5714 2026-02-02 14:12:34
549 042370 비츠로테크 -10390 -10730 11030 -10120 -9980 -3.80 536734 5681 2026-02-02 14:12:34
550 212710 아이에스티이 10100 10000 10610 -9700 9870 2.33 561376 5669 2026-02-02 14:12:34
551 024850 HLB이노베이션 2650 2570 2725 -2495 2530 4.74 2177105 5656 2026-02-02 14:12:34
552 086960 MDS테크 -1442 -1446 1518 -1406 -1414 -1.90 3849029 5648 2026-02-02 14:12:34
553 115310 인포바인 86600 84500 90900 81100 73700 17.50 65658 5640 2026-02-02 14:12:34
554 037460 삼지전자 -21650 -22700 23100 -21400 -20500 -5.04 252165 5613 2026-02-02 14:12:34
555 460860 동국제강 -8250 8840 8840 -8140 -7690 -6.36 670644 5611 2026-02-02 14:12:34
556 025900 동화기업 -10270 -10520 10800 -10080 -9800 -4.38 531375 5573 2026-02-02 14:12:34
557 304360 에스바이오메딕스 -31700 -33950 -34250 -30850 -29000 -7.85 171583 5530 2026-02-02 14:12:34
558 338840 와이바이오로직스 -23550 -23400 24700 -22000 -23450 -0.42 233594 5481 2026-02-02 14:12:34
559 432470 케이엔에스 -15000 -16450 16850 -14580 -13290 -10.23 352551 5479 2026-02-02 14:12:34
560 033540 파라텍 1564 1410 1650 1410 1409 11.00 3445827 5451 2026-02-02 14:12:34
561 289930 웨이비스 13750 -12600 14230 -12590 12900 6.59 396527 5430 2026-02-02 14:12:34
562 170920 엘티씨 -25950 -26600 -27250 -25600 -24300 -5.98 207121 5430 2026-02-02 14:12:34
563 046890 서울반도체 -7200 7840 7920 -7070 -6630 -7.34 735642 5397 2026-02-02 14:12:34
564 209640 와이제이링크 -4170 -4160 4500 -4080 -4090 -1.88 1236651 5321 2026-02-02 14:12:34
565 338220 뷰노 -20450 21550 21550 -20000 -19400 -4.88 255322 5255 2026-02-02 14:12:34
566 004700 조광피혁 72800 71500 86100 71500 69500 4.75 68292 5253 2026-02-02 14:12:34
567 114840 아이패밀리에스씨 16110 15180 16320 -14700 15040 7.11 336065 5251 2026-02-02 14:12:34
568 004690 삼천리 -139400 -143000 -143000 -137700 -135200 -2.92 37538 5247 2026-02-02 14:12:34
569 097520 엠씨넥스 -29250 -30050 30900 -28750 -28050 -3.94 173037 5117 2026-02-02 14:12:34
570 013360 일성건설 -2020 2030 2225 -1976 -2015 -0.25 2410178 5089 2026-02-02 14:12:34
571 166480 코아스템켐온 -2970 -3145 -3220 -2810 -2595 -11.21 1687867 5067 2026-02-02 14:12:34
572 069080 웹젠 -15220 17310 17310 -15030 -13130 -12.07 320175 4998 2026-02-02 14:12:34
573 090460 비에이치 -17840 -18180 -18200 -17350 -17430 -2.25 276789 4922 2026-02-02 14:12:34
574 299170 더블유에스아이 -3490 -3580 3750 -3360 -3330 -4.38 1384615 4921 2026-02-02 14:12:34
575 308430 셀비온 -25000 -25250 -25550 -24300 -24400 -2.34 198179 4912 2026-02-02 14:12:34
576 372320 큐로셀 -48050 -47500 49550 -46600 -46900 -2.34 102300 4910 2026-02-02 14:12:34
577 001820 삼화콘덴서 -30650 -31500 32100 -30100 -29700 -3.01 156794 4893 2026-02-02 14:12:34
578 069620 대웅제약 -163700 -168700 -168800 -161400 -158500 -3.08 29709 4879 2026-02-02 14:12:34
579 220260 켐트로스 -6350 -6650 -6720 -6240 -5970 -5.65 737647 4800 2026-02-02 14:12:34
580 012610 경인양행 -4790 4945 5090 -4695 -4660 -2.64 980819 4786 2026-02-02 14:12:34
581 187270 신화콘텍 3855 3655 4125 3655 3630 6.20 1225722 4777 2026-02-02 14:12:34
582 016740 두올 4735 -4330 4950 -4200 4390 7.86 976230 4637 2026-02-02 14:12:34
583 059120 아진엑스텍 9450 9700 9840 -9010 9420 0.32 490955 4631 2026-02-02 14:12:34
584 456040 OCI -69000 71200 72500 -67800 -67400 -2.27 66785 4626 2026-02-02 14:12:34
585 192650 드림텍 -7730 -7830 8030 -7590 -7550 -2.28 587159 4582 2026-02-02 14:12:34
586 104540 코렌텍 7030 6700 7440 6700 6640 5.87 629483 4541 2026-02-02 14:12:34
587 049550 잉크테크 3800 -3530 4450 -3450 3560 6.74 1113154 4489 2026-02-02 14:12:34
588 466910 엔에이치스팩30호 -3655 -3595 3745 -3510 -3610 -1.22 1230180 4472 2026-02-02 14:12:34
589 160980 싸이맥스 -17660 -17610 18400 -17300 -17240 -2.32 250349 4463 2026-02-02 14:12:34
590 217590 티엠씨 -14210 15080 15100 -14000 -13340 -5.77 302867 4411 2026-02-02 14:12:34
591 058970 엠로 -39800 42150 42250 -38300 -37450 -5.58 108854 4399 2026-02-02 14:12:34
592 299660 셀리드 -3000 3170 3415 -2975 -2890 -3.54 1387341 4397 2026-02-02 14:12:34
593 064850 에프앤가이드 -12610 12670 13800 -12450 -12550 -0.47 339668 4379 2026-02-02 14:12:34
594 380540 옵티코어 -3580 3800 3900 -3510 -3360 -5.79 1181557 4350 2026-02-02 14:12:34
595 264450 유비쿼스 12780 12020 13170 -11890 12020 6.32 342739 4349 2026-02-02 14:12:34
596 084990 헬릭스미스 -6230 6820 6820 -6140 -5870 -5.46 684343 4347 2026-02-02 14:12:34
597 010690 화신 -9070 -9160 -9240 -8920 -8850 -2.37 477283 4325 2026-02-02 14:12:34
598 176750 듀켐바이오 10390 10250 10700 -9800 10070 3.18 411160 4287 2026-02-02 14:12:34
599 088390 이녹스 10490 -9830 11700 -9510 9910 5.85 398772 4287 2026-02-02 14:12:34
600 101670 하이드로리튬 -2445 -2460 2600 -2400 -2375 -2.78 1710637 4283 2026-02-02 14:12:34
601 217190 제너셈 5980 6010 6660 5950 5880 1.70 678819 4280 2026-02-02 14:12:34
602 211050 인카금융서비스 -14910 15850 15850 -14370 -13980 -5.87 287301 4275 2026-02-02 14:12:34
603 051370 인터플렉스 -12070 -12340 12650 -11660 -11690 -3.05 352355 4266 2026-02-02 14:12:34
604 314130 지놈앤컴퍼니 -8250 -8600 8650 -8010 -7890 -4.18 514671 4257 2026-02-02 14:12:34
605 365330 에스와이스틸텍 3555 -3430 3605 -3400 3470 2.45 1197272 4232 2026-02-02 14:12:34
606 138080 오이솔루션 -16510 -16270 17390 -15950 -16310 -1.20 252831 4215 2026-02-02 14:12:34
607 078590 휴림에이텍 -842 -907 929 -836 -774 -7.47 4777262 4193 2026-02-02 14:12:34
608 158430 아톤 -7270 7480 7630 -7110 -7060 -2.81 568635 4192 2026-02-02 14:12:34
609 084650 랩지노믹스 1809 1791 1889 1790 1759 2.84 2237072 4119 2026-02-02 14:12:34
610 307870 비투엔 -1329 1526 1546 -1220 -1299 -2.21 2939019 4107 2026-02-02 14:12:34
611 388050 지투파워 -8630 -8720 9000 -8430 -8460 -1.93 467731 4102 2026-02-02 14:12:34
612 007820 에스엠코어 -5920 -6010 6310 -5800 -5620 -4.82 676697 4084 2026-02-02 14:12:34
613 065170 비엘팜텍 3590 3590 3590 3590 2765 29.84 1122948 4031 2026-02-02 14:12:34
614 001500 현대차증권 -8970 -9510 -9510 -8820 -8420 -5.78 442171 4025 2026-02-02 14:12:34
615 336370 솔루스첨단소재 -7790 8150 8170 -7660 -7430 -4.42 510385 4016 2026-02-02 14:12:34
616 469610 이노테크 -23800 -24850 24950 -23400 -22650 -4.61 165455 3972 2026-02-02 14:12:34
617 054210 이랜텍 -10330 -10400 10880 -10090 -10240 -0.86 377077 3953 2026-02-02 14:12:34
618 061090 세나테크놀로지 -44300 47200 47200 -43750 -41400 -6.14 87425 3952 2026-02-02 14:12:34
619 101000 KS인더스트리 1232 1233 1310 1207 1190 3.53 3141225 3949 2026-02-02 14:12:34
620 286940 롯데이노베이트 21750 -21000 22800 -20800 21200 2.59 179347 3929 2026-02-02 14:12:34
621 096250 와이즈넛 12390 11900 13450 -11700 11900 4.12 304403 3896 2026-02-02 14:12:34
622 030960 양지사 -8080 8350 8590 -7900 -7950 -1.58 463580 3847 2026-02-02 14:12:34
623 037030 파워넷 3035 -2855 3230 -2840 2895 4.84 1230148 3796 2026-02-02 14:12:34
624 382900 범한퓨얼셀 -30000 31250 31650 -29050 -28850 -3.69 124126 3784 2026-02-02 14:12:34
625 046970 우리로 1539 -1450 1594 -1410 1452 5.99 2460864 3767 2026-02-02 14:12:34
626 234690 녹십자웰빙 9510 -9460 9910 -9200 9470 0.42 388500 3764 2026-02-02 14:12:34
627 322510 제이엘케이 7250 -7020 7600 -6920 7230 0.28 514468 3755 2026-02-02 14:12:34
628 147830 제룡산업 -7110 -7250 7410 -6990 -6940 -2.34 521618 3754 2026-02-02 14:12:34
629 432720 퀄리타스반도체 -13550 -14400 -14410 -13300 -12520 -7.06 270612 3745 2026-02-02 14:12:34
630 005870 휴니드 -8270 8380 8450 -8150 -8160 -1.31 447669 3719 2026-02-02 14:12:34
631 104830 원익머트리얼즈 -38400 -39800 -39800 -37450 -36650 -4.36 95881 3698 2026-02-02 14:12:34
632 452430 사피엔반도체 -37800 -35150 39350 -35150 -36800 -2.58 96426 3672 2026-02-02 14:12:34
633 475230 엔알비 18860 -18180 19280 -18180 18510 1.89 194681 3660 2026-02-02 14:12:34
634 389020 자람테크놀로지 -38850 -39850 41200 -38300 -37100 -4.31 92308 3657 2026-02-02 14:12:34
635 219130 타이거일렉 36250 -34850 38350 -34150 35300 2.69 100764 3611 2026-02-02 14:12:34
636 094940 푸른기술 10750 -10420 11160 -10420 10720 0.28 331880 3602 2026-02-02 14:12:34
637 243840 신흥에스이씨 -6190 -6460 6520 -5890 -5860 -5.06 564052 3546 2026-02-02 14:12:34
638 043100 알파AI 2350 2420 2590 -2210 2350 0.00 1436415 3483 2026-02-02 14:12:34
639 086390 유니테스트 -13770 -14400 14650 -13580 -13130 -4.44 245565 3476 2026-02-02 14:12:34
640 126700 하이비젼시스템 -16600 -17290 -17300 -16430 -15700 -5.14 205300 3458 2026-02-02 14:12:34
641 006040 동원산업 -40750 41550 41900 -40300 -39950 -1.93 84405 3451 2026-02-02 14:12:34
642 056090 시지메드텍 1614 1625 1660 -1534 1600 0.88 2174297 3444 2026-02-02 14:12:34
643 299030 하나기술 -30500 31850 32750 -29850 -29150 -4.24 109428 3398 2026-02-02 14:12:34
644 445180 퓨릿 -9390 -10200 -10200 -9120 -8420 -9.36 353428 3391 2026-02-02 14:12:34
645 382840 원준 -9810 -9800 10290 -9610 -9400 -4.01 340669 3380 2026-02-02 14:12:34
646 114450 그린생명과학 3045 2985 3170 -2935 2985 2.01 1102029 3370 2026-02-02 14:12:34
647 036890 진성티이씨 -14210 -14180 14840 -13190 -14080 -0.91 234691 3362 2026-02-02 14:12:34
648 418420 라온텍 5920 -5480 6480 -5480 5640 4.96 557155 3344 2026-02-02 14:12:34
649 098070 한텍 -34850 36800 36800 -34050 -33500 -3.73 94885 3343 2026-02-02 14:12:34
650 017860 DS단석 -18930 19580 19580 -18560 -18280 -3.32 172621 3281 2026-02-02 14:12:34
651 244920 에이플러스에셋 12590 12300 13100 -12110 12300 2.36 255659 3247 2026-02-02 14:12:34
652 016610 DB증권 -12860 13540 13540 -12210 -12180 -5.02 248447 3243 2026-02-02 14:12:34
653 356680 엑스게이트 -7590 7760 7930 -7430 -7420 -2.19 420831 3222 2026-02-02 14:12:34
654 405100 큐알티 -17470 -17370 18310 -16930 -17230 -1.36 180588 3209 2026-02-02 14:12:34
655 178920 PI첨단소재 -15990 16260 16650 -15680 -15760 -1.42 198526 3187 2026-02-02 14:12:34
656 018000 유니슨 -937 999 1000 -930 -875 -6.21 3318541 3172 2026-02-02 14:12:34
657 046310 백금T&A 4170 -3830 4215 -3800 3835 8.74 778637 3159 2026-02-02 14:12:34
658 352480 씨앤씨인터내셔널 -36300 -37750 -37800 -34950 -34550 -4.60 86130 3158 2026-02-02 14:12:34
659 005440 현대지에프홀딩스 9350 9280 9690 -8950 9280 0.75 336778 3152 2026-02-02 14:12:34
660 009900 명신산업 -8950 9230 9230 -8860 -8740 -2.29 342085 3087 2026-02-02 14:12:34
661 084690 대상홀딩스 9690 9870 10080 -9530 9680 0.10 313548 3064 2026-02-02 14:12:34
662 290550 디케이티 -9640 -9540 9940 -9330 -9400 -2.43 318944 3062 2026-02-02 14:12:34
663 038290 마크로젠 -18050 -19200 -19510 -17870 -16580 -7.53 164290 3052 2026-02-02 14:12:34
664 413630 씨피시스템 -4600 -4725 4870 -4500 -4410 -3.97 653694 3045 2026-02-02 14:12:34
665 323990 박셀바이오 -10030 -10300 10830 -9910 -9610 -4.02 294063 3000 2026-02-02 14:12:34
666 092070 디엔에프 -18150 -18650 -19330 -17750 -16770 -7.07 161694 2998 2026-02-02 14:12:34
667 078020 LS증권 -5360 -5690 -5690 -5290 -5020 -5.96 547234 2976 2026-02-02 14:12:34
668 082800 비보존 제약 -4720 -4960 5030 -4580 -4410 -6.16 617315 2974 2026-02-02 14:12:34
669 002760 보락 1248 1286 1316 -1234 1239 0.73 2305040 2945 2026-02-02 14:12:34
670 181710 NHN -31600 -31900 32650 -31100 -30900 -2.17 92071 2939 2026-02-02 14:12:34
671 001210 금호전기 -1001 1050 1051 -980 -952 -4.67 2892204 2922 2026-02-02 14:12:34
672 005950 이수화학 -9090 -9000 9490 -8840 -9030 -0.66 318343 2915 2026-02-02 14:12:34
673 196450 코아시아씨엠 1053 -802 1053 -793 810 30.00 3007013 2901 2026-02-02 14:12:34
674 108380 대양전기공업 -28100 29600 29600 -27800 -26900 -4.10 101476 2899 2026-02-02 14:12:34
675 049180 셀루메드 -1508 1641 1648 -1470 -1377 -7.99 1858894 2879 2026-02-02 14:12:34
676 011700 한신기계 -3975 -4020 4155 -3895 -3860 -2.81 716879 2878 2026-02-02 14:12:34
677 289080 SV인베스트먼트 -2515 2640 2690 -2480 -2390 -4.73 1112388 2873 2026-02-02 14:12:34
678 144960 뉴파워프라즈마 -6060 -6120 6340 -5900 -5980 -1.30 463912 2857 2026-02-02 14:12:34
679 004100 태양금속 2385 2345 2445 2315 2290 4.15 1197586 2851 2026-02-02 14:12:34
680 308080 바이젠셀 -7800 -7920 8110 -7640 -7610 -2.38 358150 2824 2026-02-02 14:12:34
681 317850 대모 8370 -7930 8550 -7900 8080 3.59 334891 2802 2026-02-02 14:12:34
682 101400 엔시트론 -501 -492 560 -492 -499 -0.40 5303251 2786 2026-02-02 14:12:34
683 144510 지씨셀 -25850 -26450 -26500 -25250 -24900 -3.54 107975 2784 2026-02-02 14:12:34
684 260970 에스앤디 -67100 -70000 71200 -66300 -64100 -4.28 40979 2780 2026-02-02 14:12:34
685 029460 케이씨 -32050 -33000 34050 -31450 -30650 -4.19 85487 2773 2026-02-02 14:12:34
686 212560 네오오토 -11000 -10900 11520 -10640 -10900 -0.90 248565 2755 2026-02-02 14:12:34
687 248070 솔루엠 -15350 15800 15800 -14750 -14900 -2.85 178532 2750 2026-02-02 14:12:34
688 065680 우주일렉트로 33250 34000 34000 -31050 31550 5.39 84051 2729 2026-02-02 14:12:34
689 464500 아이언디바이스 -3590 -3710 -3780 -3505 -3390 -5.28 747248 2726 2026-02-02 14:12:34
690 008350 남선알미늄 1253 -1239 1273 -1223 1245 0.64 2161247 2703 2026-02-02 14:12:34
691 085910 네오티스 -12270 -12500 -13000 -11990 -11110 -8.64 216558 2697 2026-02-02 14:12:34
692 131400 이브이첨단소재 -1918 1992 2025 -1885 -1844 -3.71 1376577 2690 2026-02-02 14:12:34
693 071280 로체시스템즈 10210 -9600 10330 -9390 9790 4.29 269501 2689 2026-02-02 14:12:34
694 331380 포커스에이아이 -2910 -3225 -3295 -2900 -2420 -14.41 879263 2678 2026-02-02 14:12:34
695 273060 와이즈버즈 1350 -1301 1405 -1301 1350 0.00 1954929 2663 2026-02-02 14:12:34
696 046120 오르비텍 -4335 -4400 4520 -4275 -4220 -2.58 603581 2657 2026-02-02 14:12:34
697 045390 대아티아이 -4115 -4190 -4205 -4040 -4000 -2.72 643554 2652 2026-02-02 14:12:34
698 008730 율촌화학 -26400 27150 27300 -25950 -25650 -2.76 99164 2640 2026-02-02 14:12:34
699 093320 케이아이엔엑스 -130500 -132700 136850 -127000 -127800 -2.03 19933 2622 2026-02-02 14:12:34
700 950140 잉글우드랩 12640 12120 12840 -11970 12120 4.29 211877 2622 2026-02-02 14:12:34
701 365590 하이딥 2465 2220 2695 -2140 2220 11.04 1056808 2607 2026-02-02 14:12:34
702 004960 한신공영 10100 10000 10510 -9860 10000 1.00 245717 2524 2026-02-02 14:12:34
703 003850 보령 -9050 -9200 9270 -8920 -8850 -2.16 275834 2510 2026-02-02 14:12:34
704 093520 매커스 -23500 -23400 24100 -22850 -23100 -1.67 106727 2498 2026-02-02 14:12:34
705 058820 CMG제약 -1988 -2010 2040 -1952 -1956 -1.58 1241939 2475 2026-02-02 14:12:34
706 307930 컴퍼니케이 -6900 -6940 7350 -6730 -6750 -2.13 348752 2469 2026-02-02 14:12:34
707 002900 TYM -6980 7060 7300 -6870 -6900 -1.13 348405 2462 2026-02-02 14:12:34
708 388870 파로스아이바이오 -9630 -9900 10000 -9350 -9280 -3.51 253983 2453 2026-02-02 14:12:34
709 068240 다원시스 -3105 -3270 -3285 -3045 -2905 -6.05 779278 2449 2026-02-02 14:12:34
710 025620 차AI헬스케어 -12350 -12550 13460 -11990 -11970 -2.99 193663 2447 2026-02-02 14:12:34
711 030610 교보증권 -11320 11910 11910 -10710 -10730 -4.95 210880 2417 2026-02-02 14:12:34
712 225190 LK삼양 -1464 1483 1535 -1430 -1445 -1.28 1625279 2414 2026-02-02 14:12:34
713 163730 핑거 -12050 12450 12490 -11880 -11920 -1.07 196731 2396 2026-02-02 14:12:34
714 372170 윤성에프앤씨 -34650 -35100 37000 -33800 -32750 -5.20 67482 2383 2026-02-02 14:12:34
715 014820 동원시스템즈 -27250 28400 28800 -26900 -26650 -2.15 85549 2377 2026-02-02 14:12:34
716 417970 모델솔루션 -22250 -22650 23600 -21875 -21100 -4.91 103024 2335 2026-02-02 14:12:34
717 061970 LB세미콘 -4410 -4650 -4650 -4315 -4125 -6.07 517710 2309 2026-02-02 14:12:34
718 008970 KBI동양철관 -1797 1841 1848 -1779 -1753 -2.39 1264886 2291 2026-02-02 14:12:34
719 215200 메가스터디교육 -43650 -46250 -46250 -43050 -40700 -6.33 51418 2276 2026-02-02 14:12:34
720 010955 S-Oil우 -55900 -58100 -59400 -55100 -51900 -6.68 39466 2251 2026-02-02 14:12:34
721 138490 코오롱ENP -9860 -9850 -10070 -9450 -9620 -2.38 230005 2242 2026-02-02 14:12:34
722 389140 포바이포 -8030 -8200 -8220 -7870 -7740 -3.49 277847 2232 2026-02-02 14:12:34
723 172670 에이엘티 -14100 14380 14900 -13520 -13830 -1.88 156535 2222 2026-02-02 14:12:34
724 007460 에이프로젠 -699 -725 737 -690 -661 -5.16 3121998 2216 2026-02-02 14:12:34
725 083310 엘오티베큠 -13640 -13470 14070 -13100 -13480 -1.16 161761 2202 2026-02-02 14:12:34
726 000440 중앙에너비스 -15950 -16500 -16500 -15830 -14520 -8.23 136356 2191 2026-02-02 14:12:34
727 446540 메가터치 -4240 4280 4380 -4130 -4200 -0.93 507627 2174 2026-02-02 14:12:34
728 085670 뉴프렉스 -6530 -6510 6810 -6430 -6360 -2.54 320968 2119 2026-02-02 14:12:34
729 001000 신라섬유 2350 2285 2500 -2215 2285 2.84 881266 2107 2026-02-02 14:12:34
730 033790 피노 -5110 -5290 5620 -5010 -4900 -3.95 392965 2071 2026-02-02 14:12:34
731 036530 SNT홀딩스 -52700 55000 55000 -51500 -51100 -2.95 38992 2061 2026-02-02 14:12:34
732 099410 동방선기 -5620 -5810 5990 -5520 -5320 -5.07 356291 2049 2026-02-02 14:12:34
733 950170 JTC 5510 5270 5630 -5210 5260 4.75 370054 2028 2026-02-02 14:12:34
734 066430 아이로보틱스 2190 -2085 2275 -2030 2130 2.82 934346 2024 2026-02-02 14:12:34
735 062970 한국첨단소재 -2745 2970 2975 -2675 -2520 -7.58 723316 2018 2026-02-02 14:12:34
736 090470 제이스텍 5110 5370 5820 5060 5050 1.19 376502 2017 2026-02-02 14:12:34
737 265740 엔에프씨 5060 4650 5190 -4445 4645 8.93 394538 1952 2026-02-02 14:12:34
738 052020 에스티큐브 -7670 -7900 8020 -7510 -7380 -3.64 251840 1937 2026-02-02 14:12:34
739 052220 iMBC 3475 3445 3575 -3380 3410 1.91 546146 1908 2026-02-02 14:12:34
740 021080 에이티넘인베스트 -3165 -3210 3300 -3115 -3040 -3.80 594385 1902 2026-02-02 14:12:34
741 402030 코난테크놀로지 -22150 -23050 -23050 -21600 -21200 -4.11 85221 1901 2026-02-02 14:12:34
742 002220 한일철강 4840 -4520 5090 -4480 4550 6.37 392123 1889 2026-02-02 14:12:34
743 439580 블루엠텍 -4510 -4620 -4645 -4440 -4350 -3.43 414953 1884 2026-02-02 14:12:34
744 315640 딥노이드 -3485 -3520 3635 -3370 -3425 -1.69 522754 1843 2026-02-02 14:12:34
745 001780 알루코 -2235 -2265 2295 -2200 -2185 -2.19 818905 1838 2026-02-02 14:12:34
746 241770 메카로 -23950 25750 26050 -23200 -22450 -5.89 74616 1835 2026-02-02 14:12:34
747 079980 휴비스 2635 2950 2995 2600 2520 4.56 664793 1816 2026-02-02 14:12:34
748 012800 대창 -1347 -1397 -1397 -1331 -1277 -4.94 1325610 1812 2026-02-02 14:12:34
749 205500 넥써쓰 2325 2220 2440 -2105 2220 4.73 761859 1783 2026-02-02 14:12:34
750 355390 크라우드웍스 3440 3385 3885 -3370 3385 1.62 493512 1783 2026-02-02 14:12:34
751 036010 아비코전자 -8450 8500 9000 -8100 -8400 -0.59 206072 1778 2026-02-02 14:12:34
752 089860 롯데렌탈 -30350 30950 31000 -30000 -29850 -1.62 58578 1775 2026-02-02 14:12:34
753 001520 동양 -877 -876 895 -863 -875 -0.23 1957131 1722 2026-02-02 14:12:34
754 237750 피앤씨테크 5780 -5550 6045 -5500 5600 3.21 291957 1699 2026-02-02 14:12:34
755 092040 아미코젠 1705 1705 1750 1654 1644 3.71 1000683 1697 2026-02-02 14:12:34
756 065660 안트로젠 -40250 -42000 -42750 -39350 -37700 -5.96 41721 1695 2026-02-02 14:12:34
757 251630 브이원텍 -7670 -7700 8150 -7480 -7490 -2.29 216119 1675 2026-02-02 14:12:34
758 330860 네패스아크 -17810 -18340 18540 -17250 -17080 -3.94 93341 1664 2026-02-02 14:12:34
759 376930 노을 -1803 1866 1866 -1790 -1740 -3.38 911372 1655 2026-02-02 14:12:34
760 03473K SK우 -223000 -227500 -234500 -219000 -206000 -7.08 7331 1652 2026-02-02 14:12:34
761 475580 에이럭스 -9640 10070 10070 -9430 -9210 -4.27 168137 1641 2026-02-02 14:12:34
762 044180 KD -324 -355 -357 -303 -286 -10.50 5092318 1640 2026-02-02 14:12:34
763 093240 형지엘리트 -1382 1429 1446 -1361 -1344 -2.68 1161768 1631 2026-02-02 14:12:34
764 038530 케이바이오 277 -267 282 -256 269 2.97 5945271 1617 2026-02-02 14:12:34
765 000070 삼양홀딩스 -59900 60800 60800 -58800 -59000 -1.48 26901 1605 2026-02-02 14:12:34
766 058850 KTcs -2730 -2730 2795 -2685 -2725 -0.18 586852 1605 2026-02-02 14:12:34
767 146320 비씨엔씨 -14800 -15700 -15710 -14390 -13740 -6.68 105839 1581 2026-02-02 14:12:34
768 340810 시선AI -3530 -3700 3760 -3465 -3310 -5.87 437041 1574 2026-02-02 14:12:34
769 012320 경동인베스트 -61200 -62200 -62300 -59600 -59500 -2.70 25747 1569 2026-02-02 14:12:34
770 024740 한일단조 -2310 2350 2355 -2260 -2270 -1.70 679916 1565 2026-02-02 14:12:34
771 008060 대덕 -10770 10980 11200 -10540 -10560 -1.91 142480 1555 2026-02-02 14:12:34
772 193250 링크드 537 511 552 496 491 9.37 2905737 1554 2026-02-02 14:12:34
773 085620 미래에셋생명 -9330 -9310 9530 -9210 -9240 -0.96 165221 1547 2026-02-02 14:12:34
774 391710 코닉오토메이션 -2530 -2595 2700 -2480 -2420 -4.17 591235 1523 2026-02-02 14:12:34
775 089980 상아프론테크 -16990 -17060 -17480 -16670 -16430 -3.19 89254 1517 2026-02-02 14:12:34
776 007160 사조산업 58800 58500 60500 -57600 58400 0.68 25485 1503 2026-02-02 14:12:34
777 036710 심텍홀딩스 -2565 2600 2735 -2495 -2530 -1.35 567515 1496 2026-02-02 14:12:34
778 215380 우정바이오 2460 2370 2670 -2295 2370 3.80 593120 1489 2026-02-02 14:12:34
779 017370 우신시스템 6460 6460 6750 6390 6390 1.10 225868 1488 2026-02-02 14:12:34
780 104200 NHN벅스 -6010 -6010 6500 -5500 -5980 -0.50 243375 1488 2026-02-02 14:12:34
781 014910 성문전자 -1945 -1995 2065 -1923 -1880 -3.23 752730 1486 2026-02-02 14:12:34
782 036000 예림당 3235 3050 3340 3045 3040 6.41 458436 1480 2026-02-02 14:12:34
783 041830 인바디 -31850 32750 32750 -31150 -31050 -2.45 45985 1475 2026-02-02 14:12:34
784 119610 인터로조 18010 17600 18210 17600 17550 2.62 81316 1466 2026-02-02 14:12:34
785 123010 아이윈플러스 1175 1172 1240 -1140 1172 0.26 1224213 1461 2026-02-02 14:12:34
786 046940 우원개발 4125 4020 4190 -3920 4020 2.61 355283 1461 2026-02-02 14:12:34
787 095700 제넥신 -4835 -4800 5090 -4790 -4630 -4.07 297273 1459 2026-02-02 14:12:34
788 063080 컴투스홀딩스 -21500 -22000 -22350 -20950 -20400 -4.87 66895 1454 2026-02-02 14:12:34
789 344820 KCC글라스 -26600 -26850 27000 -26300 -26300 -1.12 54460 1445 2026-02-02 14:12:34
790 082640 동양생명 6970 6890 7080 -6800 6890 1.16 208690 1442 2026-02-02 14:12:34
791 088800 에이스테크 -2965 -3095 -3145 -2900 -2730 -7.34 468607 1416 2026-02-02 14:12:34
792 030210 다올투자증권 -3870 -4045 -4070 -3780 -3660 -5.15 360466 1412 2026-02-02 14:12:34
793 293780 압타바이오 -8280 -8550 -8640 -8150 -7900 -4.39 168887 1408 2026-02-02 14:12:34
794 317240 TS트릴리온 -444 470 479 -435 -422 -4.72 3118855 1405 2026-02-02 14:12:34
795 180400 DXVX -3805 4115 4120 -3790 -3530 -6.74 359497 1402 2026-02-02 14:12:34
796 084850 아이티엠반도체 -10240 -11110 11280 -10080 -9330 -8.16 135340 1397 2026-02-02 14:12:34
797 214420 토니모리 -8830 -8880 9060 -8610 -8770 -0.67 158171 1396 2026-02-02 14:12:34
798 079960 동양이엔피 -30950 -31200 31600 -30400 -30500 -1.43 44901 1391 2026-02-02 14:12:34
799 023960 에쓰씨엔지니어링 1790 1722 1880 -1688 1722 3.95 772105 1391 2026-02-02 14:12:34
800 204610 티쓰리 1999 1889 2025 -1865 1871 6.84 700352 1390 2026-02-02 14:12:34
801 033310 엠투엔 -1959 2105 2110 -1930 -1863 -4.67 692880 1386 2026-02-02 14:12:34
802 461300 아이스크림미디어 16970 -16460 17200 -16460 16910 0.35 80674 1366 2026-02-02 14:12:34
803 089790 제이티 -5660 -5810 6030 -5480 -5450 -3.58 238874 1366 2026-02-02 14:12:34
804 294140 레몬 -6730 -6860 7260 -6390 -6590 -2.04 194261 1349 2026-02-02 14:12:34
805 084010 대한제강 10540 10480 10590 -10100 10480 0.57 128982 1347 2026-02-02 14:12:34
806 087260 모바일어플라이언스 2110 2090 2145 2065 2065 2.18 635708 1342 2026-02-02 14:12:34
807 219420 링크제니시스 -5670 -6000 -6000 -5590 -5290 -6.28 231751 1337 2026-02-02 14:12:34
808 271940 일진하이솔루스 -13560 -14100 -14100 -13300 -12920 -4.51 97558 1336 2026-02-02 14:12:34
809 074430 아미노로직스 1593 -1500 1647 -1494 1532 3.98 840401 1335 2026-02-02 14:12:34
810 170900 동아에스티 -53500 -54100 -54600 -52500 -52200 -2.37 24875 1334 2026-02-02 14:12:34
811 018500 동원금속 -1542 -1563 -1568 -1434 -1511 -1.97 872441 1327 2026-02-02 14:12:34
812 469750 아이비젼웍스 -1363 1425 1438 -1335 -1309 -3.81 959431 1319 2026-02-02 14:12:34
813 424980 마이크로투나노 -14270 -13980 15170 -13500 -14180 -0.63 91120 1312 2026-02-02 14:12:34
814 001750 한양증권 -19770 20450 20450 -19480 -19090 -3.33 65353 1298 2026-02-02 14:12:34
815 067290 JW신약 -1968 -1992 2025 -1928 -1931 -1.85 654168 1298 2026-02-02 14:12:34
816 125210 아모그린텍 -7110 -7090 7300 -6880 -7050 -0.84 181181 1291 2026-02-02 14:12:34
817 090435 아모레퍼시픽우 51700 51500 51900 -49700 51500 0.39 25425 1290 2026-02-02 14:12:34
818 018470 조일알미늄 -1295 -1322 -1327 -1275 -1257 -2.85 987023 1288 2026-02-02 14:12:34
819 067390 아스트 -595 -610 -610 -584 -579 -2.62 2132815 1273 2026-02-02 14:12:34
820 348150 고바이오랩 -6210 -6210 6400 -5840 -6200 -0.16 203205 1269 2026-02-02 14:12:34
821 297570 알로이스 1274 1183 1362 -1145 1183 7.69 987204 1260 2026-02-02 14:12:34
822 030190 NICE평가정보 -16680 17330 17330 -16450 -16030 -3.75 74640 1259 2026-02-02 14:12:34
823 443670 에스피소프트 -5450 -5600 5990 -5210 -5270 -3.20 224076 1259 2026-02-02 14:12:34
824 092220 KEC -770 -797 -798 -760 -741 -3.63 1607739 1251 2026-02-02 14:12:34
825 024720 콜마홀딩스 -9740 -10070 -10070 -9500 -9400 -3.37 126483 1243 2026-02-02 14:12:34
826 241690 유니테크노 -3840 -3830 3950 -3735 -3800 -1.03 323482 1243 2026-02-02 14:12:34
827 019010 베뉴지 -3695 -3900 4095 -3600 -3395 -7.51 323016 1231 2026-02-02 14:12:34
828 243070 휴온스 27500 -27400 27750 -26950 27500 0.00 44744 1229 2026-02-02 14:12:34
829 129920 대성하이텍 -4935 -4910 5110 -4805 -4900 -0.70 246815 1228 2026-02-02 14:12:34
830 210120 캔버스엔 1906 -1845 1955 -1792 1846 3.25 638389 1222 2026-02-02 14:12:34
831 384470 코어라인소프트 4450 -4310 4615 -4150 4335 2.65 273867 1219 2026-02-02 14:12:34
832 373170 엠아이큐브솔루션 -12140 12740 12760 -11840 -11540 -4.71 98584 1206 2026-02-02 14:12:34
833 003920 남양유업 -47650 48000 52900 -47000 -47450 -0.42 25166 1206 2026-02-02 14:12:34
834 065500 오리엔트정공 -2307 -2360 2380 -2265 -2244 -2.66 518084 1203 2026-02-02 14:12:34
835 039830 오로라 -14120 14700 14860 -13510 -13540 -3.95 85147 1197 2026-02-02 14:12:34
836 452280 한선엔지니어링 -10540 -10510 10960 -10250 -10460 -0.75 112680 1190 2026-02-02 14:12:34
837 104620 노랑풍선 -5040 5090 5140 -4955 -4990 -0.98 231654 1170 2026-02-02 14:12:34
838 002240 고려제강 -21550 21750 22100 -21000 -21450 -0.46 54269 1169 2026-02-02 14:12:34
839 043150 바텍 -19840 -20250 -20500 -19600 -19030 -3.92 58349 1164 2026-02-02 14:12:34
840 000640 동아쏘시오홀딩스 -106700 109500 109600 -105500 -104700 -1.84 10800 1154 2026-02-02 14:12:34
841 377740 바이오노트 -5800 5970 5970 -5680 -5760 -0.68 197315 1148 2026-02-02 14:12:34
842 017890 한국알콜 -10880 11300 11300 -10760 -10500 -3.37 102928 1132 2026-02-02 14:12:34
843 122690 서진오토모티브 -2875 3160 3160 -2845 -2590 -9.02 382331 1128 2026-02-02 14:12:34
844 013870 지엠비코리아 5120 5090 5340 -4995 5070 0.99 218774 1127 2026-02-02 14:12:34
845 050110 캠시스 573 -540 593 -528 557 2.87 2001309 1117 2026-02-02 14:12:34
846 024910 경창산업 -2100 -2170 2185 -2075 -2015 -3.89 522917 1113 2026-02-02 14:12:34
847 004840 DRB동일 -5770 6140 6140 -5600 -5400 -6.03 185788 1088 2026-02-02 14:12:34
848 389680 유디엠텍 -835 890 890 -830 -780 -6.18 1264985 1079 2026-02-02 14:12:34
849 000430 대원강업 4280 4170 4390 -4160 4170 2.64 249453 1073 2026-02-02 14:12:34
850 389260 대명에너지 -16720 17620 17620 -16530 -15860 -4.89 63114 1071 2026-02-02 14:12:34
851 276040 스코넥 -1120 1164 1261 -1090 -1082 -3.28 924727 1066 2026-02-02 14:12:34
852 117670 알파칩스 -15930 16940 16940 -15250 -15430 -3.04 66970 1058 2026-02-02 14:12:34
853 079940 가비아 -33300 34000 34000 -32000 -33100 -0.60 31856 1045 2026-02-02 14:12:34
854 066590 우수AMS -3105 -3140 3220 -3070 -3055 -1.58 332879 1044 2026-02-02 14:12:34
855 217730 강스템바이오텍 -2175 -2170 2215 -2110 -2155 -0.91 480608 1037 2026-02-02 14:12:34
856 037350 성도이엔지 -7130 -7240 -7270 -7010 -6840 -3.91 142296 1017 2026-02-02 14:12:34
857 100590 머큐리 3515 3505 3745 -3420 3505 0.29 275090 985 2026-02-02 14:12:34
858 950200 소마젠 -3885 -3940 -3940 -3780 -3770 -2.88 255037 981 2026-02-02 14:12:34
859 008600 윌비스 -332 341 360 -324 -327 -1.48 2863409 974 2026-02-02 14:12:34
860 000320 노루홀딩스 -20550 -20950 21400 -20150 -19900 -3.07 46954 973 2026-02-02 14:12:34
861 35320K 대덕전자1우 -17040 17300 17980 -16610 -16780 -1.50 55354 953 2026-02-02 14:12:34
862 199480 뱅크웨어글로벌 -5730 5970 6040 -5600 -5630 -1.72 163269 951 2026-02-02 14:12:34
863 003535 한화투자증권우 -8900 -9290 9600 -8700 -8200 -7.29 103213 935 2026-02-02 14:12:34
864 277880 티에스아이 -6040 6180 6220 -5900 -5900 -2.27 153397 931 2026-02-02 14:12:34
865 010280 아이티센엔텍 -1114 1180 1180 -1090 -1048 -5.59 825512 921 2026-02-02 14:12:34
866 463480 모티브링크 -8550 -8750 8900 -8400 -8260 -3.28 104996 909 2026-02-02 14:12:34
867 364950 에이아이코리아 7740 -7650 8050 -7460 7680 0.78 116294 901 2026-02-02 14:12:34
868 173130 오파스넷 6590 6750 6870 -6500 6590 0.00 134937 897 2026-02-02 14:12:34
869 019990 에너토크 -8240 -8270 8450 -8010 -8120 -1.44 108473 893 2026-02-02 14:12:34
870 363250 진시스템 4790 4475 5350 4460 4355 9.99 180011 889 2026-02-02 14:12:34
871 472850 폰드그룹 -5650 5800 5950 -5490 -5500 -2.59 156884 882 2026-02-02 14:12:34
872 042510 라온시큐어 -9210 -9300 -9400 -9090 -9010 -2.13 95220 879 2026-02-02 14:12:34
873 371950 풍원정밀 11920 -10940 12030 -10620 10950 8.86 76407 878 2026-02-02 14:12:34
874 318160 셀바이오휴먼텍 8920 8600 9200 -8300 8510 4.82 98596 870 2026-02-02 14:12:34
875 215090 솔디펜스 -2915 3075 3075 -2850 -2795 -3.95 296843 868 2026-02-02 14:12:34
876 148150 세경하이테크 -4860 -4985 5020 -4790 -4700 -3.19 177464 867 2026-02-02 14:12:34
877 024840 KBI메탈 -1688 -1761 -1761 -1670 -1613 -4.25 505625 863 2026-02-02 14:12:34
878 145210 다이나믹디자인 -415 417 458 -401 -413 -0.48 2017271 857 2026-02-02 14:12:34
879 159010 아스플로 5260 5240 5600 -5130 5240 0.38 162105 855 2026-02-02 14:12:34
880 084730 팅크웨어 -9550 -9750 9950 -9370 -9180 -3.73 88828 855 2026-02-02 14:12:34
881 052860 아이앤씨 2955 2880 3100 -2835 2880 2.60 284215 847 2026-02-02 14:12:34
882 091590 남화토건 -3615 -3665 4030 -3545 -3550 -1.77 227148 843 2026-02-02 14:12:34
883 001290 상상인증권 -712 -741 754 -695 -673 -5.19 1145724 833 2026-02-02 14:12:34
884 106190 하이텍팜 12060 11840 12400 -11510 11790 2.29 68756 831 2026-02-02 14:12:34
885 487570 HS효성 -60700 -62000 -62000 -59600 -59300 -2.25 13639 831 2026-02-02 14:12:34
886 398120 에스지헬스케어 -3195 3215 3560 -3180 -3190 -0.16 243947 816 2026-02-02 14:12:34
887 032860 더라미 -1687 -1825 -1851 -1666 -1486 -10.65 457728 791 2026-02-02 14:12:34
888 001260 남광토건 8160 -8030 8830 -7930 8050 1.37 93300 778 2026-02-02 14:12:34
889 048530 인트론바이오 -3760 -3935 -3935 -3720 -3565 -4.93 203897 774 2026-02-02 14:12:34
890 417500 제이아이테크 -3340 -3455 -3460 -3300 -3205 -3.88 227887 771 2026-02-02 14:12:34
891 097800 윈팩 -570 -582 600 -560 -547 -3.88 1317743 762 2026-02-02 14:12:34
892 036170 에이치엠넥스 1510 -1479 1559 -1450 1500 0.67 497604 758 2026-02-02 14:12:34
893 196700 웹스 2320 -2185 2380 -2150 2210 4.98 328627 755 2026-02-02 14:12:34
894 012205 계양전기우 -7280 -7520 7850 -7200 -6710 -7.26 98877 740 2026-02-02 14:12:34
895 024800 유성티엔에스 2975 -2705 3045 -2705 2775 7.21 246935 726 2026-02-02 14:12:34
896 040350 크레오에스지 964 959 1010 940 940 2.55 739652 726 2026-02-02 14:12:34
897 373160 데이원컴퍼니 4525 4395 5190 -4300 4395 2.96 155283 725 2026-02-02 14:12:34
898 198080 캐프 2450 -2400 2570 -2350 2420 1.24 291577 718 2026-02-02 14:12:34
899 079950 인베니아 -3075 3120 3190 -2940 -3040 -1.13 233839 716 2026-02-02 14:12:34
900 141000 비아트론 7950 -7800 8250 -7500 7820 1.66 88941 713 2026-02-02 14:12:34
901 021050 서원 -1237 -1250 1286 -1220 -1188 -3.81 568066 708 2026-02-02 14:12:34
902 078935 GS우 -53100 -55000 55500 -50500 -50900 -3.98 13172 706 2026-02-02 14:12:34
903 052460 아이크래프트 3590 -3370 3665 -3305 3400 5.59 195915 696 2026-02-02 14:12:34
904 070300 엑스큐어 1907 -1832 1935 -1660 1850 3.08 368980 686 2026-02-02 14:12:34
905 145990 삼양사 47650 47550 47800 -46800 47550 0.21 14484 684 2026-02-02 14:12:34
906 002310 아세아제지 -7630 7800 7800 -7530 -7480 -1.93 88776 678 2026-02-02 14:12:34
907 089230 THE E&M 1264 1222 1295 -1213 1222 3.44 532957 675 2026-02-02 14:12:34
908 321550 티움바이오 -5780 -5910 -5910 -5650 -5610 -2.86 115209 665 2026-02-02 14:12:34
909 007690 국도화학 -35800 -36550 36650 -35400 -34950 -2.32 18539 664 2026-02-02 14:12:34
910 071200 인피니트헬스케어 -6710 7010 7120 -6610 -6410 -4.28 97587 658 2026-02-02 14:12:34
911 429270 시지트로닉스 4280 -4170 4495 -4100 4220 1.42 150415 656 2026-02-02 14:12:34
912 047400 유니온머티리얼 -1498 -1529 1540 -1463 -1456 -2.73 433349 648 2026-02-02 14:12:34
913 300120 라온피플 -2350 2370 2415 -2155 -2335 -0.63 271485 639 2026-02-02 14:12:34
914 015230 대창단조 -6630 -6690 6760 -6500 -6560 -1.04 94746 631 2026-02-02 14:12:34
915 471820 셀로맥스사이언스 5270 -5140 5400 -5140 5150 2.33 118356 625 2026-02-02 14:12:34
916 052770 아이톡시 -849 -870 -895 -829 -802 -5.25 727223 619 2026-02-02 14:12:34
917 448280 에코아이 -10440 10960 11100 -10300 -9920 -4.74 57960 614 2026-02-02 14:12:34
918 036090 위지트 -687 -714 -714 -678 -659 -3.92 856434 592 2026-02-02 14:12:34
919 101970 우양에이치씨 12060 -11980 12150 -11630 12000 0.50 49199 589 2026-02-02 14:12:34
920 241790 티이엠씨씨엔에스 -7520 7710 7840 -7380 -7340 -2.34 76738 585 2026-02-02 14:12:34
921 004590 한국가구 -4995 5110 5120 -4985 -4880 -2.25 112351 564 2026-02-02 14:12:34
922 014710 사조씨푸드 -8280 8450 8480 -8230 -8110 -2.01 66355 552 2026-02-02 14:12:34
923 270520 앱튼 -359 -376 384 -356 -338 -5.53 1497388 549 2026-02-02 14:12:34
924 219550 디와이디 1726 1681 1780 -1657 1681 2.68 309986 538 2026-02-02 14:12:34
925 005800 신영와코루 15890 15900 16210 -15620 15790 0.63 33469 533 2026-02-02 14:12:34
926 282720 금양그린파워 -10350 10810 10810 -10200 -9890 -4.26 50871 532 2026-02-02 14:12:34
927 053050 지에스이 -2355 2440 2440 -2340 -2280 -3.09 223045 529 2026-02-02 14:12:34
928 143540 영우디에스피 1082 1034 1110 -1018 1034 4.64 489901 527 2026-02-02 14:12:34
929 072770 멤레이비티 -847 -899 -899 -825 -791 -6.20 619696 526 2026-02-02 14:12:34
930 199550 레이저옵텍 6380 6260 6550 -6100 6260 1.92 79597 511 2026-02-02 14:12:34
931 228670 레이 5540 -5170 5600 -5170 5350 3.55 94279 504 2026-02-02 14:12:34
932 036800 나이스정보통신 -23800 -23750 24350 -23400 -23250 -2.26 21158 501 2026-02-02 14:12:34
933 063440 SM Life Design -1628 -1665 -1679 -1570 -1572 -3.33 306088 500 2026-02-02 14:12:34
934 084680 이월드 -1553 -1594 -1594 -1527 -1511 -2.63 319981 499 2026-02-02 14:12:34
935 322780 코퍼스코리아 -677 -740 -744 -667 -609 -9.13 699824 487 2026-02-02 14:12:34
936 189330 씨이랩 -4510 -4535 4620 -4390 -4415 -2.06 107009 481 2026-02-02 14:12:34
937 094860 네오리진 1331 1299 1358 -1248 1299 2.46 362396 481 2026-02-02 14:12:34
938 029480 광무 -2215 -2290 2295 -2195 -2135 -3.49 215334 480 2026-02-02 14:12:34
939 355690 에이텀 -4710 -5070 -5070 -4645 -4340 -7.28 97737 470 2026-02-02 14:12:34
940 263770 유에스티 -2110 -2110 2165 -2070 -2085 -1.17 222117 470 2026-02-02 14:12:34
941 452300 캡스톤파트너스 -2990 -3070 -3070 -2910 -2905 -2.76 151445 449 2026-02-02 14:12:34
942 310870 디와이씨 1287 1247 1309 -1231 1247 3.21 349172 448 2026-02-02 14:12:34
943 004410 서울식품 -141 144 144 -141 -138 -2.08 3153334 447 2026-02-02 14:12:34
944 009780 엠에스씨 7880 -7730 8090 -7700 7800 1.03 56348 446 2026-02-02 14:12:34
945 003800 에이스침대 -34200 -34700 35000 -33050 -33600 -1.72 12676 432 2026-02-02 14:12:34
946 383930 디티앤씨알오 2485 2430 2570 -2360 2430 2.26 169870 424 2026-02-02 14:12:34
947 033170 시그네틱스 -854 -885 894 -845 -817 -4.15 487775 423 2026-02-02 14:12:34
948 101930 인화정공 -41900 42950 44850 -41250 -40850 -2.44 9784 416 2026-02-02 14:12:34
949 037950 엘컴텍 -807 -833 -833 -793 -774 -3.93 513649 415 2026-02-02 14:12:34
950 224060 더코디 4180 -3840 4270 -3830 3910 6.91 97425 398 2026-02-02 14:12:34
951 419540 비스토스 1177 -1168 1210 -1152 1170 0.60 334201 396 2026-02-02 14:12:34
952 190650 코리아에셋투자증권 -7620 7810 8150 -7540 -7460 -2.06 49677 392 2026-02-02 14:12:34
953 308170 씨티알모빌리티 -6600 -6950 -6950 -6390 -6200 -5.71 57424 385 2026-02-02 14:12:34
954 060230 제이케이시냅스 -3845 -4015 -4090 -3800 -3560 -6.90 97786 385 2026-02-02 14:12:34
955 023440 제이스코홀딩스 734 723 744 -708 723 1.52 530087 384 2026-02-02 14:12:34
956 195990 에이비프로바이오 -183 -189 191 -181 -176 -3.68 2075360 384 2026-02-02 14:12:34
957 137080 나래나노텍 -5200 -5180 5290 -4910 -5170 -0.57 73990 381 2026-02-02 14:12:34
958 049960 쎌바이오텍 -13620 13800 13960 -13480 -13440 -1.30 27167 374 2026-02-02 14:12:34
959 073560 우리손에프앤지 -1614 -1627 1659 -1591 -1586 -1.71 227078 370 2026-02-02 14:12:34
960 001460 BYC 42000 41700 42600 -40450 41650 0.84 8828 367 2026-02-02 14:12:34
961 372800 아이티아이즈 -5600 -5750 5980 -5490 -5390 -3.61 63939 365 2026-02-02 14:12:34
962 109740 디에스케이 -7860 -7990 8100 -7560 -7720 -1.75 45737 363 2026-02-02 14:12:34
963 084695 대상홀딩스우 13820 14100 14200 -13580 13670 1.10 25944 362 2026-02-02 14:12:34
964 000590 CS홀딩스 83800 78500 84500 78500 78500 6.75 4352 362 2026-02-02 14:12:34
965 091440 한울소재과학 -2760 -2820 -2870 -2720 -2640 -4.17 128026 358 2026-02-02 14:12:34
966 238120 얼라인드 -3835 3930 3985 -3780 -3765 -1.79 91831 355 2026-02-02 14:12:34
967 417790 트루엔 -7780 8020 8020 -7700 -7540 -2.99 44930 351 2026-02-02 14:12:34
968 032850 비트컴퓨터 -4915 -4980 -5035 -4870 -4790 -2.48 70387 349 2026-02-02 14:12:34
969 027710 팜스토리 -1120 1130 1138 -1111 -1110 -0.88 306382 344 2026-02-02 14:12:34
970 007815 코리아써우 -18470 -19210 20050 -18400 -16950 -7.60 18099 344 2026-02-02 14:12:34
971 208640 썸에이지 -272 -274 280 -270 -264 -2.86 1235873 339 2026-02-02 14:12:34
972 032790 엠젠솔루션 -1032 -1075 -1075 -1015 -988 -4.09 325835 338 2026-02-02 14:12:34
973 452200 민테크 -2555 -2595 2635 -2475 -2500 -2.11 129701 332 2026-02-02 14:12:34
974 014790 HL D&I 2840 2840 2920 -2800 2840 0.00 114641 329 2026-02-02 14:12:34
975 465770 STX그린로지스 -6110 -6200 -6200 -5980 -5910 -3.17 54144 328 2026-02-02 14:12:34
976 246690 TS인베스트먼트 -1368 1441 1441 -1347 -1295 -5.07 231989 323 2026-02-02 14:12:34
977 208350 지란지교시큐리티 3000 -2940 3230 -2800 2950 1.69 105255 320 2026-02-02 14:12:34
978 040160 누리플렉스 -3830 4100 4130 -3755 -3790 -1.03 80270 320 2026-02-02 14:12:34
979 005160 동국산업 -2785 -2780 -2840 -2725 -2715 -2.45 111868 312 2026-02-02 14:12:34
980 078130 국일제지 -355 360 362 -349 -350 -1.39 886060 312 2026-02-02 14:12:34
981 123750 알톤 1926 1875 2015 -1813 1875 2.72 162284 312 2026-02-02 14:12:34
982 226320 잇츠한불 11480 11570 11830 -11250 11410 0.61 27233 311 2026-02-02 14:12:34
983 095910 에스에너지 -1322 -1346 -1350 -1301 -1293 -2.15 228408 301 2026-02-02 14:12:34
984 025440 DH오토웨어 1046 1027 1070 -1005 1027 1.85 288634 299 2026-02-02 14:12:34
985 068330 일신바이오 -1577 -1605 -1627 -1559 -1526 -3.13 186976 297 2026-02-02 14:12:34
986 065370 위세아이텍 -5980 6240 6280 -5880 -5770 -3.39 48569 296 2026-02-02 14:12:34
987 291650 압타머사이언스 -1135 -1100 -1140 -1093 -1129 -0.53 258422 287 2026-02-02 14:12:34
988 049120 파인디앤씨 643 619 710 -615 619 3.88 425862 284 2026-02-02 14:12:34
989 038880 아이에이 -150 153 153 -147 -147 -1.96 1884973 283 2026-02-02 14:12:34
990 001515 SK증권우 -2595 -2700 -2750 -2595 -2435 -5.81 105678 279 2026-02-02 14:12:34
991 317870 엔바이오니아 10180 -10140 10380 -9850 10180 0.00 27714 279 2026-02-02 14:12:34
992 900300 오가닉티코스메틱 134 -131 134 -128 133 0.75 2065649 270 2026-02-02 14:12:34
993 105330 케이엔더블유 -5610 5730 5870 -5350 -5520 -1.58 45940 257 2026-02-02 14:12:34
994 018310 삼목에스폼 -19390 19760 19980 -19170 -19020 -1.87 13187 256 2026-02-02 14:12:34
995 192410 오늘이엔엠 817 794 828 -770 794 2.90 311956 250 2026-02-02 14:12:34
996 239340 이스트에이드 1698 -1643 1779 -1631 1685 0.77 146182 248 2026-02-02 14:12:34
997 053950 경남제약 -615 618 625 -605 -612 -0.49 401057 246 2026-02-02 14:12:34
998 004105 태양금속우 3330 3350 3415 -3205 3305 0.76 70377 235 2026-02-02 14:12:34
999 002420 세기상사 4985 -4910 5230 -4805 4950 0.71 46770 234 2026-02-02 14:12:34
1000 009320 아진전자부품 -1063 1100 1110 -1056 -1036 -2.48 217584 233 2026-02-02 14:12:34
1001 025750 한솔홈데코 -596 -604 -607 -590 -583 -2.13 383738 229 2026-02-02 14:12:34
1002 004250 NPC -3745 3805 3830 -3710 -3685 -1.58 59780 225 2026-02-02 14:12:34
1003 261780 차백신연구소 -2745 -2805 -2825 -2690 -2650 -3.35 81121 224 2026-02-02 14:12:34
1004 335870 윙스풋 -1962 -2140 2200 -1932 -1769 -8.96 108094 219 2026-02-02 14:12:34
1005 027580 상보 -793 810 813 -781 -781 -1.49 274599 218 2026-02-02 14:12:34
1006 250000 보라티알 -7960 8080 8080 -7860 -7840 -1.49 25894 206 2026-02-02 14:12:34
1007 147760 피엠티 -3680 3735 3765 -3590 -3625 -1.47 55359 203 2026-02-02 14:12:34
1008 263700 케어랩스 -2920 -2900 2945 -2800 -2915 -0.17 70141 202 2026-02-02 14:12:34
1009 376180 피코그램 -2435 2480 2520 -2385 -2390 -1.81 82277 201 2026-02-02 14:12:34
1010 060900 에이전트AI -555 561 573 -546 -549 -1.07 348575 194 2026-02-02 14:12:34
1011 056700 신화인터텍 -1757 1808 1812 -1750 -1706 -2.82 106611 189 2026-02-02 14:12:34
1012 104700 한국철강 -9270 9390 9430 -9210 -9180 -0.96 20125 187 2026-02-02 14:12:34
1013 142760 모아라이프플러스 -1603 1631 1632 -1580 -1575 -1.72 115706 186 2026-02-02 14:12:34
1014 003475 유안타증권우 -4150 4345 4345 -4085 -3955 -4.49 43843 183 2026-02-02 14:12:34
1015 148250 알엔투테크놀로지 -3210 3275 3330 -3165 -3145 -1.98 56132 183 2026-02-02 14:12:34
1016 071950 코아스 4640 4790 4790 -4510 4620 0.43 39440 183 2026-02-02 14:12:34
1017 065690 파커스 -1469 -1466 -1520 -1399 -1403 -4.30 124874 182 2026-02-02 14:12:34
1018 079000 와토스코리아 6810 6750 6920 6630 6580 3.50 26621 181 2026-02-02 14:12:34
1019 057540 옴니시스템 -812 829 834 -803 -795 -2.05 219126 179 2026-02-02 14:12:34
1020 083470 이엠앤아이 866 828 870 826 826 4.84 200465 170 2026-02-02 14:12:34
1021 038680 에스넷 -3350 -3410 -3410 -3300 -3285 -1.90 50183 168 2026-02-02 14:12:34
1022 069410 엔텔스 -5250 5440 5460 -5030 -5070 -3.31 31692 168 2026-02-02 14:12:34
1023 403550 쏘카 -11770 11920 12290 -11510 -11620 -1.26 13960 165 2026-02-02 14:12:34
1024 000890 보해양조 -406 411 412 -403 -401 -1.22 394913 160 2026-02-02 14:12:34
1025 002995 금호건설우 15600 -15120 16600 -15100 15550 0.32 9964 159 2026-02-02 14:12:34
1026 009415 태영건설우 7400 7140 8000 7140 7100 4.23 20891 158 2026-02-02 14:12:34
1027 003060 에이프로젠바이오로직스 -522 -539 542 -511 -504 -3.33 301348 158 2026-02-02 14:12:34
1028 025870 신라에스지 5450 5240 5550 5240 5240 4.01 28915 157 2026-02-02 14:12:34
1029 286750 나노실리칸첨단소재 -1652 -1677 -1677 -1611 -1624 -1.67 91840 150 2026-02-02 14:12:34
1030 100220 비상교육 5070 4980 5070 -4900 4980 1.81 29410 146 2026-02-02 14:12:34
1031 033560 블루콤 2935 2900 3030 -2805 2860 2.62 47374 139 2026-02-02 14:12:34
1032 083660 CSA 코스믹 -539 549 558 -510 -529 -1.82 260521 139 2026-02-02 14:12:34
1033 900120 씨엑스아이 -510 517 525 -504 -503 -1.35 265098 136 2026-02-02 14:12:34
1034 318010 팜스빌 3625 3520 3690 -3480 3520 2.98 36800 132 2026-02-02 14:12:34
1035 133750 메가엠디 -1850 1857 1874 -1835 -1844 -0.32 68221 126 2026-02-02 14:12:34
1036 026910 광진실업 -2440 2645 2650 -2430 -2240 -7.58 49255 125 2026-02-02 14:12:34
1037 092600 앤씨앤 604 605 625 -564 590 2.37 196601 119 2026-02-02 14:12:34
1038 101140 인바이오젠 -11390 -11680 11800 -11120 -11080 -2.65 10411 119 2026-02-02 14:12:34
1039 113810 디젠스 -768 785 787 -758 -751 -2.17 154246 119 2026-02-02 14:12:34
1040 328380 솔트웨어 820 -802 850 -800 808 1.49 141646 118 2026-02-02 14:12:34
1041 478560 블랙야크아이앤씨 -3370 -3400 3420 -3330 -3320 -1.46 34919 118 2026-02-02 14:12:34
1042 473370 비엔케이제2호스팩 -2780 2810 2810 -2725 -2760 -0.71 42223 117 2026-02-02 14:12:34
1043 091970 나노캠텍 -577 588 600 -555 -566 -1.87 201778 116 2026-02-02 14:12:34
1044 019570 플루토스 -252 257 263 -247 -247 -1.95 456250 116 2026-02-02 14:12:34
1045 008355 남선알미우 -15180 -15160 15810 -15160 -14650 -3.37 7400 113 2026-02-02 14:12:34
1046 159910 에코글로우 -599 607 607 -581 -596 -0.50 190823 112 2026-02-02 14:12:34
1047 059100 아이컴포넌트 4945 4895 4975 -4825 4895 1.02 22063 108 2026-02-02 14:12:34
1048 051380 피씨디렉트 -1896 -1931 -1931 -1890 -1858 -1.96 56709 108 2026-02-02 14:12:34
1049 007530 와이엠 2450 2385 2500 -2355 2385 2.73 43081 105 2026-02-02 14:12:34
1050 008290 원풍물산 436 439 457 -432 435 0.23 238985 105 2026-02-02 14:12:34
1051 005320 온타이드 422 -413 439 -411 415 1.69 239740 102 2026-02-02 14:12:34
1052 006200 한국전자홀딩스 -659 674 684 -646 -644 -2.23 136341 90 2026-02-02 14:12:34
1053 00781K 코리아써키트2우B 14710 -14630 14880 -14630 14710 0.00 5935 87 2026-02-02 14:12:34
1054 424760 벨로크 1125 1088 1136 1088 1088 3.40 76393 85 2026-02-02 14:12:34
1055 220180 핸디소프트 -1944 2020 2020 -1941 -1906 -1.92 36176 71 2026-02-02 14:12:34
1056 134790 시디즈 -21400 21750 21900 -21200 -21300 -0.47 2894 63 2026-02-02 14:12:34
1057 222980 한국맥널티 -2955 3025 3040 -2930 -2885 -2.31 17255 51 2026-02-02 14:12:34
1058 110020 전진바이오팜 2440 2395 2485 -2365 2380 2.52 20652 50 2026-02-02 14:12:34
1059 043340 에쎈테크 -433 -440 -440 -431 -423 -2.26 103533 45 2026-02-02 14:12:34
1060 021880 메이슨캐피탈 -239 245 246 -237 -233 -2.45 179767 43 2026-02-02 14:12:34
1061 197140 디지캡 -2155 -2185 2275 -2120 -2100 -2.49 18595 41 2026-02-02 14:12:34
1062 058450 한주에이알티 987 -979 988 -964 985 0.20 33752 33 2026-02-02 14:12:34
1063 006570 대림통상 2140 2075 2180 -2040 2060 3.88 14626 31 2026-02-02 14:12:34
1064 008370 원풍 -4750 -4785 4790 -4745 -4710 -0.84 5881 28 2026-02-02 14:12:34
1065 275630 에스에스알 2800 -2785 2820 -2765 2795 0.18 10035 28 2026-02-02 14:12:34
1066 014100 메디앙스 -1660 -1671 -1680 -1656 -1635 -1.48 16617 28 2026-02-02 14:12:34
1067 039310 세중 -1303 -1317 -1328 -1295 -1267 -2.69 10184 13 2026-02-02 14:12:34

마지막 업데이트: 2026-02-02 14:12:36