섹터별 거래대금 상위 종목s
| # | 종목코드 | 종목명 | 테마 | 현재가 | 등락율 | 거래량 | 거래대금 | 갱신시간 |
|---|---|---|---|---|---|---|---|---|
| 1 | 000660 | SK하이닉스 | 반도체_생산 | 587,000 | +3.71% | 6,682,961 | 3,911,101 | 2025-12-11 04:20:02 |
| 2 | 005930 | 삼성전자 | 반도체_생산 | 108,500 | +0.09% | 20,201,909 | 2,188,558 | 2025-12-11 04:20:02 |
| 3 | 950250 | 테라뷰 | 17,030 | +6.44% | 43,342,524 | 799,682 | 2025-12-11 04:20:02 | |
| 4 | 086520 | 에코프로 | 온실가스배출저감 | -116,800 | -0.85% | 5,816,960 | 687,889 | 2025-12-11 04:20:02 |
| 5 | 298380 | 에이비엘바이오 | 202,000 | +8.49% | 3,186,193 | 626,541 | 2025-12-11 04:20:02 | |
| 6 | 005380 | 현대차 | 그린카_하이브리드카/전기차 | -302,500 | -1.47% | 1,997,672 | 603,358 | 2025-12-11 04:20:02 |
| 7 | 0015S0 | 페스카로 | 27,100 | +74.84% | 16,294,211 | 602,841 | 2025-12-11 04:20:02 | |
| 8 | 466100 | 클로봇 | 51,900 | +6.68% | 11,512,122 | 591,046 | 2025-12-11 04:20:02 | |
| 9 | 006400 | 삼성SDI | 태양광_잉곳/웨이퍼/셀/모듈, 2차전지_완제품, 그린카_하이브리드카/전기차 | 315,000 | +1.61% | 1,744,851 | 560,403 | 2025-12-11 04:20:02 |
| 10 | 249420 | 일동제약 | 32,500 | +9.43% | 13,706,242 | 451,182 | 2025-12-11 04:20:02 | |
| 11 | 0126Z0 | 삼성에피스홀딩스 | -565,000 | -1.74% | 634,546 | 358,843 | 2025-12-11 04:20:02 | |
| 12 | 009150 | 삼성전기 | PCB(인쇄회로기판), 휴대폰_카메라, 스마트폰_삼성전자관련주 | -267,500 | -0.74% | 1,209,409 | 330,561 | 2025-12-11 04:20:02 |
| 13 | 196170 | 알테오젠 | -456,000 | -0.22% | 645,294 | 293,272 | 2025-12-11 04:20:02 | |
| 14 | 035420 | NAVER | SNS(Social Network Service), 게임_모바일 | -244,000 | -1.61% | 1,137,045 | 278,667 | 2025-12-11 04:20:02 |
| 15 | 247540 | 에코프로비엠 | -179,300 | -1.54% | 1,494,457 | 272,366 | 2025-12-11 04:20:02 | |
| 16 | 108860 | 셀바스AI | 모바일솔루션 | 14,820 | +20.00% | 15,900,791 | 231,984 | 2025-12-11 04:20:02 |
| 17 | 066970 | 엘앤에프 | 2차전지_소재(양극화물질등) | -128,500 | -2.87% | 1,702,726 | 225,257 | 2025-12-11 04:20:02 |
| 18 | 277810 | 레인보우로보틱스 | 470,500 | +2.51% | 476,599 | 222,200 | 2025-12-11 04:20:02 | |
| 19 | 042660 | 한화오션 | 방위산업, 조선_해양플랜트, 조선_Eco선 | -112,500 | -2.34% | 1,954,072 | 220,741 | 2025-12-11 04:20:02 |
| 20 | 012450 | 한화에어로스페이스 | -923,000 | -3.85% | 225,621 | 210,291 | 2025-12-11 04:20:02 | |
| 21 | 307950 | 현대오토에버 | -291,000 | -3.48% | 683,834 | 204,429 | 2025-12-11 04:20:02 | |
| 22 | 030530 | 원익홀딩스 | 반도체_전공정장비, LCD_장비, AMOLED_장비, 코스닥_히든챔피언, 코스닥_라이징스타 | 30,750 | +5.31% | 6,628,571 | 199,322 | 2025-12-11 04:20:02 |
| 23 | 034020 | 두산에너빌리티 | 원자력_기자재, 온실가스배출저감 | 76,800 | +0.13% | 2,489,211 | 192,079 | 2025-12-11 04:20:02 |
| 24 | 007660 | 이수페타시스 | PCB(인쇄회로기판) | 147,900 | +2.42% | 1,288,088 | 189,380 | 2025-12-11 04:20:02 |
| 25 | 138610 | 나이벡 | 51,100 | +19.11% | 3,793,388 | 179,406 | 2025-12-11 04:20:02 | |
| 26 | 010140 | 삼성중공업 | 조선_해양플랜트, 조선_Eco선 | -26,250 | -2.96% | 6,630,656 | 175,416 | 2025-12-11 04:20:02 |
| 27 | 015760 | 한국전력 | -49,800 | -1.97% | 3,451,392 | 172,975 | 2025-12-11 04:20:02 | |
| 28 | 084670 | 동양고속 | 46,850 | +29.96% | 3,947,398 | 171,234 | 2025-12-11 04:20:02 | |
| 29 | 402340 | SK스퀘어 | -321,000 | -0.62% | 523,586 | 170,108 | 2025-12-11 04:20:02 | |
| 30 | 352820 | 하이브 | 300,000 | +3.09% | 545,007 | 164,254 | 2025-12-11 04:20:02 | |
| 31 | 064350 | 현대로템 | -187,000 | -2.71% | 840,828 | 159,778 | 2025-12-11 04:20:02 | |
| 32 | 308080 | 바이젠셀 | 15,800 | +19.16% | 10,277,043 | 156,662 | 2025-12-11 04:20:02 | |
| 33 | 486990 | 노타 | 45,200 | +5.98% | 3,425,106 | 151,568 | 2025-12-11 04:20:02 | |
| 34 | 290650 | 엘앤씨바이오 | 67,100 | +0.75% | 2,257,884 | 150,517 | 2025-12-11 04:20:02 | |
| 35 | 056080 | 유진로봇 | 로봇_지능형 | 13,660 | +4.12% | 10,495,819 | 148,541 | 2025-12-11 04:20:02 |
| 36 | 347850 | 디앤디파마텍 | 87,300 | +2.83% | 1,670,784 | 144,609 | 2025-12-11 04:20:02 | |
| 37 | 087010 | 펩트론 | 281,500 | +5.43% | 522,167 | 144,514 | 2025-12-11 04:20:02 | |
| 38 | 000250 | 삼천당제약 | 238,500 | +4.84% | 595,607 | 142,426 | 2025-12-11 04:20:02 | |
| 39 | 035720 | 카카오 | SNS(Social Network Service), 게임_모바일 | -59,200 | -2.63% | 2,378,957 | 141,622 | 2025-12-11 04:20:02 |
| 40 | 012330 | 현대모비스 | 자동차_전장화 수혜, 자동차_차량용 반도체, 그린카_하이브리드카/전기차 | 364,500 | +1.53% | 389,681 | 141,425 | 2025-12-11 04:20:02 |
| 41 | 003670 | 포스코퓨처엠 | 희소금속 | -219,000 | -2.23% | 632,275 | 141,086 | 2025-12-11 04:20:02 |
| 42 | 128820 | 대성산업 | 자원개발 E&P | 5,940 | +15.79% | 24,068,954 | 140,780 | 2025-12-11 04:20:02 |
| 43 | 124500 | 아이티센글로벌 | 25,750 | +17.05% | 5,430,798 | 139,929 | 2025-12-11 04:20:02 | |
| 44 | 278470 | 에이피알 | -253,500 | -2.50% | 531,229 | 137,088 | 2025-12-11 04:20:02 | |
| 45 | 373220 | LG에너지솔루션 | -440,500 | -0.68% | 295,905 | 131,169 | 2025-12-11 04:20:02 | |
| 46 | 108490 | 로보티즈 | 284,000 | +0.18% | 462,831 | 130,855 | 2025-12-11 04:20:02 | |
| 47 | 043260 | 성호전자 | 휴대폰_수동부품 | 6,250 | +24.75% | 21,049,529 | 130,669 | 2025-12-11 04:20:02 |
| 48 | 098460 | 고영 | 반도체_시스템반도체, 코스닥_히든챔피언, 코스닥_라이징스타 | -26,950 | -1.64% | 4,759,614 | 128,648 | 2025-12-11 04:20:02 |
| 49 | 226950 | 올릭스 | 132,700 | +6.16% | 943,489 | 123,777 | 2025-12-11 04:20:02 | |
| 50 | 161580 | 필옵틱스 | 45,900 | +4.79% | 2,609,045 | 119,517 | 2025-12-11 04:20:02 | |
| 51 | 064260 | 다날 | 전자결제 | 7,160 | +11.01% | 16,784,362 | 118,345 | 2025-12-11 04:20:02 |
| 52 | 329180 | HD현대중공업 | -569,000 | -1.39% | 206,429 | 117,961 | 2025-12-11 04:20:02 | |
| 53 | 039860 | 나노엔텍 | 4,225 | +5.76% | 26,033,059 | 117,445 | 2025-12-11 04:20:02 | |
| 54 | 005490 | POSCO홀딩스 | -314,000 | -0.32% | 371,746 | 117,385 | 2025-12-11 04:20:02 | |
| 55 | 457190 | 이수스페셜티케미컬 | -66,500 | -2.78% | 1,615,006 | 109,012 | 2025-12-11 04:20:02 | |
| 56 | 105560 | KB금융 | 은행 | -124,800 | -0.95% | 862,787 | 107,682 | 2025-12-11 04:20:02 |
| 57 | 000270 | 기아 | 그린카_하이브리드카/전기차 | -123,100 | -0.57% | 868,457 | 106,830 | 2025-12-11 04:20:02 |
| 58 | 353200 | 대덕전자 | 49,500 | +1.02% | 2,076,779 | 104,271 | 2025-12-11 04:20:02 | |
| 59 | 281740 | 레이크머티리얼즈 | 16,060 | +7.07% | 6,401,558 | 103,542 | 2025-12-11 04:20:02 | |
| 60 | 060280 | 큐렉소 | 14,140 | +2.46% | 6,891,145 | 98,936 | 2025-12-11 04:20:02 | |
| 61 | 450140 | 코오롱모빌리티그룹 | -9,060 | -16.42% | 10,288,548 | 98,577 | 2025-12-11 04:20:02 | |
| 62 | 141080 | 리가켐바이오 | 188,600 | +2.95% | 527,234 | 98,467 | 2025-12-11 04:20:02 | |
| 63 | 051910 | LG화학 | 2차전지_완제품, 합성수지, 합성고무, 그린카_하이브리드카/전기차 | -376,500 | -0.79% | 260,007 | 98,452 | 2025-12-11 04:20:02 |
| 64 | 000720 | 현대건설 | 건설_해외건설 | -71,800 | -1.51% | 1,344,321 | 97,084 | 2025-12-11 04:20:02 |
| 65 | 042700 | 한미반도체 | 반도체_후공정장비 | -121,100 | -0.16% | 794,502 | 96,454 | 2025-12-11 04:20:02 |
| 66 | 204320 | HL만도 | 54,800 | +0.18% | 1,744,672 | 96,203 | 2025-12-11 04:20:02 | |
| 67 | 049630 | 재영솔루텍 | 휴대폰_케이스/기구물 | 2,885 | +16.33% | 33,392,050 | 94,685 | 2025-12-11 04:20:02 |
| 68 | 267260 | HD현대일렉트릭 | 851,000 | +0.35% | 110,398 | 93,924 | 2025-12-11 04:20:02 | |
| 69 | 005935 | 삼성전자우 | 81,000 | 0.00% | 1,150,673 | 93,195 | 2025-12-11 04:20:02 | |
| 70 | 000150 | 두산 | 기계_건설기계 | -882,000 | -0.45% | 105,127 | 92,423 | 2025-12-11 04:20:02 |
| 71 | 068270 | 셀트리온 | 바이오_바이오시밀러/베터 | -186,000 | -0.69% | 478,522 | 89,110 | 2025-12-11 04:20:02 |
| 72 | 0009K0 | 에임드바이오 | -46,600 | -6.80% | 1,848,223 | 88,748 | 2025-12-11 04:20:02 | |
| 73 | 298040 | 효성중공업 | -1,942,000 | -0.31% | 44,713 | 86,551 | 2025-12-11 04:20:02 | |
| 74 | 010120 | LS ELECTRIC | 그린카_하이브리드카/전기차, 스마트 그리드 | 498,500 | +1.32% | 170,515 | 84,779 | 2025-12-11 04:20:02 |
| 75 | 388720 | 유일로보틱스 | 92,800 | +8.03% | 936,306 | 84,725 | 2025-12-11 04:20:02 | |
| 76 | 450080 | 에코프로머티 | -64,300 | -1.53% | 1,257,074 | 82,728 | 2025-12-11 04:20:02 | |
| 77 | 454910 | 두산로보틱스 | 84,000 | +2.56% | 989,126 | 81,925 | 2025-12-11 04:20:02 | |
| 78 | 066570 | LG전자 | -94,800 | -0.73% | 862,352 | 81,629 | 2025-12-11 04:20:02 | |
| 79 | 047810 | 한국항공우주 | 방위산업, 우주항공 | 109,200 | +0.18% | 735,714 | 81,162 | 2025-12-11 04:20:02 |
| 80 | 484590 | 삼양컴텍 | 13,560 | +13.95% | 5,742,501 | 76,571 | 2025-12-11 04:20:02 | |
| 81 | 207940 | 삼성바이오로직스 | 1,663,000 | +0.18% | 45,438 | 75,242 | 2025-12-11 04:20:02 | |
| 82 | 222800 | 심텍 | 55,000 | +2.42% | 1,347,331 | 74,168 | 2025-12-11 04:20:02 | |
| 83 | 055550 | 신한지주 | 은행 | -77,600 | -1.02% | 949,835 | 73,729 | 2025-12-11 04:20:02 |
| 84 | 058610 | 에스피지 | -72,900 | -2.93% | 999,513 | 73,048 | 2025-12-11 04:20:02 | |
| 85 | 125490 | 한라캐스트 | -17,930 | -0.28% | 4,046,631 | 72,649 | 2025-12-11 04:20:02 | |
| 86 | 009540 | HD한국조선해양 | 기계_건설기계, 방위산업, 조선_해양플랜트, 조선_Eco선 | -442,500 | -1.12% | 161,142 | 71,681 | 2025-12-11 04:20:02 |
| 87 | 323280 | 태성 | 50,000 | +2.77% | 1,395,847 | 69,730 | 2025-12-11 04:20:02 | |
| 88 | 028260 | 삼성물산 | -248,000 | -1.59% | 272,349 | 68,081 | 2025-12-11 04:20:02 | |
| 89 | 319400 | 현대무벡스 | -10,610 | -0.09% | 6,303,051 | 67,894 | 2025-12-11 04:20:02 | |
| 90 | 456160 | 지투지바이오 | 77,200 | +0.26% | 876,044 | 67,338 | 2025-12-11 04:20:02 | |
| 91 | 000650 | 천일고속 | -361,500 | -4.99% | 180,899 | 65,615 | 2025-12-11 04:20:02 | |
| 92 | 064400 | LG씨엔에스 | -64,500 | -1.23% | 987,681 | 64,082 | 2025-12-11 04:20:02 | |
| 93 | 114190 | 강원에너지 | 16,630 | +4.13% | 3,714,606 | 63,463 | 2025-12-11 04:20:02 | |
| 94 | 003230 | 삼양식품 | 라면 | -1,293,000 | -0.84% | 48,366 | 62,456 | 2025-12-11 04:20:02 |
| 95 | 039200 | 오스코텍 | 59,300 | +7.23% | 1,018,195 | 60,237 | 2025-12-11 04:20:02 | |
| 96 | 214450 | 파마리서치 | -385,500 | -0.90% | 156,290 | 59,884 | 2025-12-11 04:20:02 | |
| 97 | 128940 | 한미약품 | 바이오_바이오시밀러/베터, 신약개발/기술수출 | 434,500 | +1.52% | 136,428 | 59,253 | 2025-12-11 04:20:02 |
| 98 | 298830 | 슈어소프트테크 | -6,140 | -5.25% | 9,233,939 | 59,171 | 2025-12-11 04:20:02 | |
| 99 | 475830 | 오름테라퓨틱 | -85,800 | -0.35% | 698,182 | 58,638 | 2025-12-11 04:20:02 | |
| 100 | 439260 | 대한조선 | 75,000 | +3.31% | 764,219 | 57,190 | 2025-12-11 04:20:02 | |
| 101 | 090710 | 휴림로봇 | 로봇_지능형 | 5,690 | +0.35% | 9,921,393 | 56,838 | 2025-12-11 04:20:02 |
| 102 | 083650 | 비에이치아이 | 원자력_기자재, 화력_발전기자재 | 51,800 | +0.97% | 1,055,618 | 54,878 | 2025-12-11 04:20:02 |
| 103 | 208370 | 셀바스헬스케어 | 5,620 | +29.94% | 10,327,784 | 54,244 | 2025-12-11 04:20:02 | |
| 104 | 011070 | LG이노텍 | PCB(인쇄회로기판), 휴대폰_카메라, 스마트폰_애플 관련주, LED | 290,000 | +0.87% | 185,457 | 54,040 | 2025-12-11 04:20:02 |
| 105 | 100660 | 서암기계공업 | 5,020 | +1.31% | 10,222,212 | 53,862 | 2025-12-11 04:20:02 | |
| 106 | 009420 | 한올바이오파마 | 50,700 | +3.47% | 1,080,049 | 53,554 | 2025-12-11 04:20:02 | |
| 107 | 424870 | 이뮨온시아 | 11,580 | +4.04% | 4,733,198 | 53,490 | 2025-12-11 04:20:02 | |
| 108 | 310210 | 보로노이 | -221,000 | -0.45% | 244,663 | 53,266 | 2025-12-11 04:20:02 | |
| 109 | 034730 | SK | 전자결제, 클라우드 컴퓨팅, SI(시스템통합) | -267,000 | -1.84% | 197,305 | 52,917 | 2025-12-11 04:20:02 |
| 110 | 437730 | 삼현 | 49,750 | +5.40% | 1,076,294 | 52,639 | 2025-12-11 04:20:02 | |
| 111 | 092200 | 디아이씨 | 기계_건설기계 | -10,900 | -6.52% | 4,717,511 | 52,621 | 2025-12-11 04:20:02 |
| 112 | 376900 | 로킷헬스케어 | 72,600 | +2.11% | 699,424 | 51,302 | 2025-12-11 04:20:02 | |
| 113 | 011790 | SKC | 태양광_부품/소재/장비 | -113,900 | -0.52% | 437,080 | 50,465 | 2025-12-11 04:20:02 |
| 114 | 086790 | 하나금융지주 | 은행 | -92,000 | -1.08% | 538,117 | 49,552 | 2025-12-11 04:20:02 |
| 115 | 316140 | 우리금융지주 | -27,650 | -1.07% | 1,761,446 | 48,740 | 2025-12-11 04:20:02 | |
| 116 | 014970 | 삼륭물산 | -8,220 | -2.72% | 5,485,280 | 48,651 | 2025-12-11 04:20:02 | |
| 117 | 039440 | 에스티아이 | 29,700 | +3.13% | 1,635,800 | 48,593 | 2025-12-11 04:20:02 | |
| 118 | 010130 | 고려아연 | 비철금속주 | 1,477,000 | 0.00% | 32,657 | 48,539 | 2025-12-11 04:20:02 |
| 119 | 067080 | 대화제약 | 20,850 | +2.21% | 2,279,114 | 48,242 | 2025-12-11 04:20:02 | |
| 120 | 107640 | 한중엔시에스 | 51,300 | +3.12% | 911,972 | 48,172 | 2025-12-11 04:20:02 | |
| 121 | 240810 | 원익IPS | 64,100 | +3.72% | 754,836 | 48,047 | 2025-12-11 04:20:02 | |
| 122 | 012610 | 경인양행 | -3,665 | -4.93% | 12,082,123 | 47,403 | 2025-12-11 04:20:02 | |
| 123 | 950160 | 코오롱티슈진 | 82,600 | +2.10% | 565,172 | 46,361 | 2025-12-11 04:20:02 | |
| 124 | 082920 | 비츠로셀 | -17,790 | -8.44% | 2,325,411 | 45,564 | 2025-12-11 04:20:02 | |
| 125 | 377300 | 카카오페이 | -47,750 | -1.24% | 943,166 | 44,864 | 2025-12-11 04:20:02 | |
| 126 | 483650 | 달바글로벌 | 143,400 | +3.76% | 310,515 | 44,298 | 2025-12-11 04:20:02 | |
| 127 | 067310 | 하나마이크론 | 반도체_후공정, 반도체_시스템반도체 | 25,250 | +1.41% | 1,696,956 | 43,419 | 2025-12-11 04:20:02 |
| 128 | 105840 | 우진 | 원자력_설계시공 | 18,240 | +5.25% | 2,386,604 | 43,322 | 2025-12-11 04:20:02 |
| 129 | 094360 | 칩스앤미디어 | 18,770 | +1.51% | 2,267,189 | 43,096 | 2025-12-11 04:20:02 | |
| 130 | 394800 | 쓰리빌리언 | 18,730 | +5.05% | 2,251,681 | 42,055 | 2025-12-11 04:20:02 | |
| 131 | 040300 | YTN | 미디어_방송광고 | 4,085 | +8.93% | 9,974,725 | 42,014 | 2025-12-11 04:20:02 |
| 132 | 178320 | 서진시스템 | 27,200 | +0.93% | 1,545,493 | 41,995 | 2025-12-11 04:20:02 | |
| 133 | 468530 | 프로티나 | -91,300 | -1.19% | 448,566 | 41,213 | 2025-12-11 04:20:02 | |
| 134 | 237690 | 에스티팜 | -125,000 | -1.96% | 318,628 | 39,668 | 2025-12-11 04:20:02 | |
| 135 | 358570 | 지아이이노베이션 | -20,200 | -3.35% | 1,972,549 | 39,612 | 2025-12-11 04:20:02 | |
| 136 | 000100 | 유한양행 | 신약개발/기술수출 | -116,100 | -0.34% | 336,525 | 39,031 | 2025-12-11 04:20:02 |
| 137 | 272210 | 한화시스템 | -47,500 | -1.76% | 792,154 | 38,102 | 2025-12-11 04:20:02 | |
| 138 | 220100 | 퓨쳐켐 | 32,700 | +8.82% | 1,207,364 | 38,030 | 2025-12-11 04:20:02 | |
| 139 | 000810 | 삼성화재 | 보험_손해보험 | -491,500 | -1.70% | 76,957 | 37,898 | 2025-12-11 04:20:02 |
| 140 | 096770 | SK이노베이션 | 2차전지_완제품, 합성섬유_원료, 자원개발 E&P | -116,800 | -0.43% | 322,607 | 37,894 | 2025-12-11 04:20:02 |
| 141 | 005290 | 동진쎄미켐 | 반도체_전공정소재, LCD_소재 | -38,200 | -1.16% | 961,241 | 37,041 | 2025-12-11 04:20:02 |
| 142 | 041920 | 메디아나 | 7,880 | +22.93% | 4,692,479 | 36,796 | 2025-12-11 04:20:02 | |
| 143 | 326030 | SK바이오팜 | 136,300 | +0.89% | 263,545 | 35,705 | 2025-12-11 04:20:02 | |
| 144 | 079550 | LIG넥스원 | -384,500 | -1.03% | 92,208 | 35,454 | 2025-12-11 04:20:02 | |
| 145 | 099440 | 스맥 | 기계_공작기계, 로봇_지능형 | -7,180 | -8.65% | 4,866,355 | 34,649 | 2025-12-11 04:20:02 |
| 146 | 036570 | 엔씨소프트 | 게임_온라인 | -199,900 | -1.53% | 172,153 | 34,484 | 2025-12-11 04:20:02 |
| 147 | 318060 | 그래피 | 21,550 | +12.65% | 1,643,599 | 34,306 | 2025-12-11 04:20:02 | |
| 148 | 389470 | 인벤티지랩 | -91,000 | -2.15% | 379,822 | 34,197 | 2025-12-11 04:20:02 | |
| 149 | 004310 | 현대약품 | -6,110 | -12.21% | 5,458,302 | 34,144 | 2025-12-11 04:20:02 | |
| 150 | 218410 | RFHIC | 32,400 | +9.64% | 1,063,558 | 34,091 | 2025-12-11 04:20:02 | |
| 151 | 082740 | 한화엔진 | 조선_해양플랜트, 조선_Eco선 | -45,500 | -1.94% | 732,663 | 33,804 | 2025-12-11 04:20:02 |
| 152 | 001440 | 대한전선 | -22,500 | -1.53% | 1,482,748 | 33,656 | 2025-12-11 04:20:02 | |
| 153 | 267250 | HD현대 | -208,000 | -3.03% | 160,546 | 33,525 | 2025-12-11 04:20:02 | |
| 154 | 494120 | 큐리오시스 | 72,600 | +7.88% | 474,209 | 33,364 | 2025-12-11 04:20:02 | |
| 155 | 086280 | 현대글로비스 | 운송_육상운송 | 180,000 | +0.06% | 184,008 | 33,303 | 2025-12-11 04:20:02 |
| 156 | 397030 | 에이프릴바이오 | 40,800 | +2.13% | 806,847 | 33,297 | 2025-12-11 04:20:02 | |
| 157 | 476060 | 온코닉테라퓨틱스 | -16,370 | -0.85% | 2,039,304 | 33,289 | 2025-12-11 04:20:02 | |
| 158 | 160190 | 하이젠알앤엠 | -63,300 | -1.56% | 520,251 | 33,074 | 2025-12-11 04:20:02 | |
| 159 | 065350 | 신성델타테크 | -63,300 | -4.52% | 502,605 | 32,622 | 2025-12-11 04:20:02 | |
| 160 | 089030 | 테크윙 | 코스닥_라이징스타 | -44,700 | -1.54% | 726,034 | 32,531 | 2025-12-11 04:20:02 |
| 161 | 058470 | 리노공업 | -63,900 | -2.14% | 505,311 | 32,427 | 2025-12-11 04:20:02 | |
| 162 | 042670 | HD현대인프라코어 | 기계_건설기계, 기계_공작기계 | 15,640 | +3.71% | 2,088,199 | 32,278 | 2025-12-11 04:20:02 |
| 163 | 011200 | HMM | 운송_해운 | -20,150 | -2.18% | 1,579,508 | 31,970 | 2025-12-11 04:20:02 |
| 164 | 032830 | 삼성생명 | 보험_생명보험 | -154,500 | -1.90% | 202,971 | 31,531 | 2025-12-11 04:20:02 |
| 165 | 089970 | 브이엠 | 29,550 | +0.51% | 1,040,387 | 31,321 | 2025-12-11 04:20:02 | |
| 166 | 071050 | 한국금융지주 | 창투, 증권 | -160,900 | -0.49% | 194,924 | 31,269 | 2025-12-11 04:20:02 |
| 167 | 051900 | LG생활건강 | 화장품 | -263,000 | -1.68% | 118,457 | 31,255 | 2025-12-11 04:20:02 |
| 168 | 103590 | 일진전기 | 스마트 그리드 | 54,700 | +1.48% | 570,983 | 31,248 | 2025-12-11 04:20:02 |
| 169 | 033240 | 자화전자 | 휴대폰_카메라, 스마트폰_삼성전자관련주, 휴대폰_베트남현지법인 | 22,050 | +9.70% | 1,400,465 | 31,119 | 2025-12-11 04:20:02 |
| 170 | 474650 | 링크솔루션 | -50,000 | -4.21% | 613,160 | 30,979 | 2025-12-11 04:20:02 | |
| 171 | 000990 | DB하이텍 | 반도체_생산, 반도체_시스템반도체 | 66,200 | +2.00% | 466,604 | 30,872 | 2025-12-11 04:20:02 |
| 172 | 006800 | 미래에셋증권 | 증권 | -21,400 | -1.15% | 1,426,586 | 30,637 | 2025-12-11 04:20:02 |
| 173 | 380550 | 뉴로핏 | -27,350 | -2.32% | 1,081,918 | 29,993 | 2025-12-11 04:20:02 | |
| 174 | 016360 | 삼성증권 | 증권 | -79,600 | -1.36% | 376,903 | 29,984 | 2025-12-11 04:20:02 |
| 175 | 302430 | 이노메트리 | 9,080 | +18.69% | 3,292,215 | 29,876 | 2025-12-11 04:20:02 | |
| 176 | 071970 | HD현대마린엔진 | -86,900 | -3.66% | 340,849 | 29,788 | 2025-12-11 04:20:02 | |
| 177 | 005070 | 코스모신소재 | 2차전지_소재(양극화물질등) | -53,500 | -2.55% | 535,003 | 29,306 | 2025-12-11 04:20:02 |
| 178 | 010950 | S-Oil | 합성섬유_원료 | 81,400 | +0.99% | 344,486 | 28,254 | 2025-12-11 04:20:02 |
| 179 | 003490 | 대한항공 | 운송_항공 | -22,250 | -1.33% | 1,266,714 | 28,232 | 2025-12-11 04:20:02 |
| 180 | 062040 | 산일전기 | -148,400 | -0.54% | 186,872 | 27,865 | 2025-12-11 04:20:02 | |
| 181 | 356860 | 티엘비 | -65,200 | -1.95% | 412,108 | 27,731 | 2025-12-11 04:20:02 | |
| 182 | 120110 | 코오롱인더 | 의복_아웃도어 | 46,950 | +3.53% | 596,387 | 27,643 | 2025-12-11 04:20:02 |
| 183 | 033780 | KT&G | 141,500 | +0.28% | 193,341 | 27,391 | 2025-12-11 04:20:02 | |
| 184 | 257720 | 실리콘투 | 41,750 | +1.46% | 656,663 | 27,375 | 2025-12-11 04:20:02 | |
| 185 | 047050 | 포스코인터내셔널 | 희소금속, 자원개발 E&P | -54,500 | -1.80% | 501,048 | 27,325 | 2025-12-11 04:20:02 |
| 186 | 001430 | 세아베스틸지주 | 34,500 | +12.56% | 806,670 | 27,123 | 2025-12-11 04:20:02 | |
| 187 | 417970 | 모델솔루션 | 26,900 | +10.25% | 997,061 | 26,948 | 2025-12-11 04:20:02 | |
| 188 | 042520 | 한스바이오메드 | 32,650 | +13.37% | 853,859 | 26,712 | 2025-12-11 04:20:02 | |
| 189 | 336260 | 두산퓨얼셀 | -30,450 | -3.64% | 857,698 | 26,488 | 2025-12-11 04:20:02 | |
| 190 | 441270 | 파인엠텍 | 9,700 | +7.78% | 2,703,175 | 26,389 | 2025-12-11 04:20:02 | |
| 191 | 018260 | 삼성에스디에스 | -173,200 | -2.09% | 150,355 | 26,248 | 2025-12-11 04:20:02 | |
| 192 | 348370 | 엔켐 | -69,700 | -1.27% | 372,041 | 26,108 | 2025-12-11 04:20:02 | |
| 193 | 028300 | HLB | -48,850 | -1.01% | 533,395 | 25,912 | 2025-12-11 04:20:02 | |
| 194 | 259960 | 크래프톤 | 247,000 | +0.61% | 104,480 | 25,749 | 2025-12-11 04:20:02 | |
| 195 | 066430 | 아이로보틱스 | 1,556 | +29.99% | 16,644,796 | 25,378 | 2025-12-11 04:20:02 | |
| 196 | 017670 | SK텔레콤 | 클라우드 컴퓨팅 | -53,600 | -0.74% | 464,500 | 24,944 | 2025-12-11 04:20:02 |
| 197 | 082270 | 젬백스 | -31,000 | -3.28% | 799,295 | 24,849 | 2025-12-11 04:20:02 | |
| 198 | 45014K | 코오롱모빌리티그룹우 | -17,920 | -10.31% | 1,175,166 | 24,649 | 2025-12-11 04:20:02 | |
| 199 | 006110 | 삼아알미늄 | 28,050 | +10.87% | 892,634 | 24,468 | 2025-12-11 04:20:02 | |
| 200 | 458870 | 씨어스테크놀로지 | 113,300 | +4.42% | 218,413 | 24,399 | 2025-12-11 04:20:02 | |
| 201 | 475400 | 씨메스 | 35,250 | +2.47% | 674,388 | 23,512 | 2025-12-11 04:20:02 | |
| 202 | 489790 | 한화비전 | -40,500 | -2.64% | 568,468 | 23,234 | 2025-12-11 04:20:02 | |
| 203 | 166480 | 코아스템켐온 | 1,769 | +2.85% | 11,720,675 | 23,116 | 2025-12-11 04:20:02 | |
| 204 | 095340 | ISC | 코스닥_라이징스타 | -107,300 | -2.19% | 209,777 | 23,007 | 2025-12-11 04:20:02 |
| 205 | 034220 | LG디스플레이 | -12,720 | -0.93% | 1,799,599 | 22,886 | 2025-12-11 04:20:02 | |
| 206 | 021240 | 코웨이 | 화장품, 중국_내수소비 확대 | 84,700 | +0.12% | 270,399 | 22,799 | 2025-12-11 04:20:02 |
| 207 | 097950 | CJ제일제당 | 곡물가공품_설탕/밀가루/유지, 배합사료, 중국_내수소비 확대 | -207,500 | -0.95% | 108,832 | 22,558 | 2025-12-11 04:20:02 |
| 208 | 006260 | LS | 스마트 그리드 | -185,300 | -1.91% | 120,752 | 22,489 | 2025-12-11 04:20:02 |
| 209 | 035900 | JYP Ent. | 컨텐츠_음원, 컨텐츠_한류 | 68,000 | +0.29% | 328,920 | 22,365 | 2025-12-11 04:20:02 |
| 210 | 348340 | 뉴로메카 | 34,000 | +0.44% | 665,964 | 22,296 | 2025-12-11 04:20:02 | |
| 211 | 403850 | 더핑크퐁컴퍼니 | 31,150 | +2.13% | 700,601 | 22,253 | 2025-12-11 04:20:02 | |
| 212 | 017800 | 현대엘리베이터 | -93,100 | -0.53% | 238,271 | 22,202 | 2025-12-11 04:20:02 | |
| 213 | 041910 | 폴라리스AI파마 | 6,800 | +8.80% | 3,150,416 | 22,170 | 2025-12-11 04:20:02 | |
| 214 | 089010 | 켐트로닉스 | 무선충전기관련주 | -31,600 | -1.40% | 681,748 | 21,937 | 2025-12-11 04:20:02 |
| 215 | 475960 | 토모큐브 | -57,900 | -3.18% | 374,561 | 21,896 | 2025-12-11 04:20:02 | |
| 216 | 001360 | 삼성제약 | -1,755 | -11.23% | 11,937,433 | 21,855 | 2025-12-11 04:20:02 | |
| 217 | 469610 | 이노테크 | -30,450 | -6.16% | 695,639 | 21,668 | 2025-12-11 04:20:02 | |
| 218 | 094170 | 동운아나텍 | 28,950 | +4.14% | 740,221 | 21,262 | 2025-12-11 04:20:02 | |
| 219 | 090430 | 아모레퍼시픽 | 화장품, 중국_내수소비 확대 | -121,200 | -0.66% | 171,854 | 20,869 | 2025-12-11 04:20:02 |
| 220 | 000880 | 한화 | -83,700 | -1.18% | 247,978 | 20,832 | 2025-12-11 04:20:02 | |
| 221 | 090360 | 로보스타 | 로봇_지능형 | -76,700 | -0.65% | 265,854 | 20,469 | 2025-12-11 04:20:02 |
| 222 | 024110 | 기업은행 | 은행 | -20,800 | -0.95% | 976,434 | 20,337 | 2025-12-11 04:20:02 |
| 223 | 007460 | 에이프로젠 | 910 | +13.04% | 23,198,073 | 20,335 | 2025-12-11 04:20:02 | |
| 224 | 039030 | 이오테크닉스 | 반도체_후공정장비, 코스닥_히든챔피언, 코스닥_라이징스타 | -269,500 | -0.92% | 75,057 | 20,268 | 2025-12-11 04:20:02 |
| 225 | 007810 | 코리아써키트 | PCB(인쇄회로기판), 스마트폰_삼성전자관련주, 반도체_후공정소재 | 39,900 | +1.27% | 498,554 | 20,005 | 2025-12-11 04:20:02 |
| 226 | 005387 | 현대차2우B | -208,500 | -1.42% | 94,373 | 19,656 | 2025-12-11 04:20:02 | |
| 227 | 009830 | 한화솔루션 | 태양광_폴리실리콘, 태양광_잉곳/웨이퍼/셀/모듈, 태양광_발전/설치/운영, 2차전지_소재(양극화물질등), 합성수지 | -27,250 | -0.73% | 713,113 | 19,551 | 2025-12-11 04:20:02 |
| 228 | 287840 | 인투셀 | -63,100 | -1.41% | 309,177 | 19,371 | 2025-12-11 04:20:02 | |
| 229 | 078600 | 대주전자재료 | 태양광_부품/소재/장비 | -76,200 | -1.55% | 248,792 | 19,315 | 2025-12-11 04:20:02 |
| 230 | 005385 | 현대차우 | -206,500 | -0.48% | 93,270 | 19,194 | 2025-12-11 04:20:02 | |
| 231 | 050890 | 쏠리드 | 네트워크/광통신 | 8,200 | +6.36% | 2,350,085 | 19,051 | 2025-12-11 04:20:02 |
| 232 | 161390 | 한국타이어앤테크놀로지 | 타이어 | -59,800 | -1.48% | 316,241 | 19,014 | 2025-12-11 04:20:02 |
| 233 | 005830 | DB손해보험 | 보험_손해보험 | -120,200 | -1.23% | 156,660 | 18,837 | 2025-12-11 04:20:02 |
| 234 | 084370 | 유진테크 | 반도체_전공정장비 | 77,500 | +1.97% | 239,965 | 18,761 | 2025-12-11 04:20:02 |
| 235 | 020150 | 롯데에너지머티리얼즈 | 36,900 | +0.54% | 503,147 | 18,645 | 2025-12-11 04:20:02 | |
| 236 | 375500 | DL이앤씨 | 42,550 | +1.79% | 432,043 | 18,496 | 2025-12-11 04:20:02 | |
| 237 | 246710 | 티앤알바이오팹 | 3,080 | +19.38% | 5,979,684 | 18,094 | 2025-12-11 04:20:02 | |
| 238 | 011280 | 태림포장 | 제지_골판지 | 1,960 | +1.77% | 8,482,470 | 18,052 | 2025-12-11 04:20:02 |
| 239 | 448900 | 한국피아이엠 | -57,800 | -4.93% | 306,644 | 17,955 | 2025-12-11 04:20:02 | |
| 240 | 001040 | CJ | -180,700 | -1.63% | 95,910 | 17,437 | 2025-12-11 04:20:02 | |
| 241 | 138040 | 메리츠금융지주 | -109,200 | -0.82% | 159,317 | 17,420 | 2025-12-11 04:20:02 | |
| 242 | 052690 | 한전기술 | 96,500 | +0.31% | 179,326 | 17,316 | 2025-12-11 04:20:02 | |
| 243 | 389650 | 넥스트바이오메디컬 | -89,900 | -0.22% | 192,158 | 17,229 | 2025-12-11 04:20:02 | |
| 244 | 452430 | 사피엔반도체 | 34,750 | +5.62% | 482,197 | 16,907 | 2025-12-11 04:20:02 | |
| 245 | 042940 | 상지건설 | -11,430 | -10.21% | 1,425,695 | 16,771 | 2025-12-11 04:20:02 | |
| 246 | 389500 | 에스비비테크 | -39,250 | -4.96% | 420,707 | 16,765 | 2025-12-11 04:20:02 | |
| 247 | 022100 | 포스코DX | SI(시스템통합), 스마트 그리드 | -27,600 | -1.78% | 597,496 | 16,691 | 2025-12-11 04:20:02 |
| 248 | 187660 | 현대ADM | -2,805 | -5.87% | 5,577,018 | 16,658 | 2025-12-11 04:20:02 | |
| 249 | 018880 | 한온시스템 | 그린카_하이브리드카/전기차 | 3,710 | +0.41% | 4,417,324 | 16,541 | 2025-12-11 04:20:02 |
| 250 | 101170 | 우림피티에스 | 풍력_단조/기자재, 기계_건설기계 | -10,960 | -7.51% | 1,472,804 | 16,497 | 2025-12-11 04:20:02 |
| 251 | 000230 | 일동홀딩스 | 13,490 | +5.80% | 1,188,388 | 16,464 | 2025-12-11 04:20:02 | |
| 252 | 112610 | 씨에스윈드 | -44,300 | -1.77% | 366,628 | 16,432 | 2025-12-11 04:20:02 | |
| 253 | 097230 | HJ중공업 | 방위산업, 조선_Eco선 | -22,450 | -1.10% | 730,731 | 16,422 | 2025-12-11 04:20:02 |
| 254 | 028050 | 삼성E&A | 건설_해외건설 | 24,700 | +0.41% | 659,785 | 16,248 | 2025-12-11 04:20:02 |
| 255 | 010170 | 대한광통신 | 네트워크/광통신 | 2,170 | +3.83% | 7,431,936 | 16,199 | 2025-12-11 04:20:02 |
| 256 | 323410 | 카카오뱅크 | -21,550 | -0.69% | 746,764 | 16,114 | 2025-12-11 04:20:02 | |
| 257 | 005690 | 파미셀 | 바이오_줄기세포치료제 | -16,680 | -0.66% | 968,818 | 16,067 | 2025-12-11 04:20:02 |
| 258 | 028670 | 팬오션 | 운송_해운 | -3,990 | -2.44% | 4,006,986 | 16,015 | 2025-12-11 04:20:02 |
| 259 | 032350 | 롯데관광개발 | -22,050 | -4.34% | 718,661 | 16,013 | 2025-12-11 04:20:02 | |
| 260 | 309710 | 아이티켐 | -42,600 | -7.29% | 366,063 | 15,904 | 2025-12-11 04:20:02 | |
| 261 | 126730 | 코칩 | 15,460 | +0.06% | 976,227 | 15,786 | 2025-12-11 04:20:02 | |
| 262 | 117730 | 티로보틱스 | -18,060 | -0.17% | 865,546 | 15,696 | 2025-12-11 04:20:02 | |
| 263 | 267270 | HD현대건설기계 | 99,800 | +2.89% | 158,732 | 15,588 | 2025-12-11 04:20:02 | |
| 264 | 403870 | HPSP | -29,650 | -1.50% | 522,778 | 15,576 | 2025-12-11 04:20:02 | |
| 265 | 388210 | 씨엠티엑스 | -77,900 | -2.14% | 199,096 | 15,556 | 2025-12-11 04:20:02 | |
| 266 | 192820 | 코스맥스 | -162,400 | -1.10% | 95,372 | 15,518 | 2025-12-11 04:20:02 | |
| 267 | 103140 | 풍산 | 비철금속주 | -103,400 | -1.05% | 149,021 | 15,481 | 2025-12-11 04:20:02 |
| 268 | 004170 | 신세계 | 백화점 | -247,500 | -1.20% | 62,470 | 15,422 | 2025-12-11 04:20:02 |
| 269 | 232140 | 와이씨 | -14,520 | -2.55% | 1,051,301 | 15,331 | 2025-12-11 04:20:02 | |
| 270 | 331740 | 아우토크립트 | -15,870 | -6.81% | 950,486 | 15,300 | 2025-12-11 04:20:02 | |
| 271 | 145020 | 휴젤 | -226,500 | -0.44% | 66,215 | 15,290 | 2025-12-11 04:20:02 | |
| 272 | 174900 | 앱클론 | 39,650 | +8.04% | 389,490 | 15,180 | 2025-12-11 04:20:02 | |
| 273 | 950220 | 네오이뮨텍 | -721 | -9.65% | 20,218,457 | 15,116 | 2025-12-11 04:20:02 | |
| 274 | 212560 | 네오오토 | 6,750 | +10.66% | 2,177,048 | 14,808 | 2025-12-11 04:20:02 | |
| 275 | 060370 | LS마린솔루션 | -30,000 | -2.28% | 492,865 | 14,730 | 2025-12-11 04:20:02 | |
| 276 | 471820 | 셀로맥스사이언스 | 5,500 | +9.13% | 2,569,984 | 14,530 | 2025-12-11 04:20:02 | |
| 277 | 003550 | LG | -82,600 | -0.84% | 175,871 | 14,524 | 2025-12-11 04:20:02 | |
| 278 | 488280 | 에스투더블유 | -31,550 | -2.47% | 449,357 | 14,447 | 2025-12-11 04:20:02 | |
| 279 | 140410 | 메지온 | 신약개발/기술수출 | 75,800 | 0.00% | 186,778 | 14,117 | 2025-12-11 04:20:02 |
| 280 | 469750 | 아이비젼웍스 | 1,486 | +2.98% | 9,157,554 | 14,010 | 2025-12-11 04:20:02 | |
| 281 | 030200 | KT | 미디어_디지털방송전환, 클라우드 컴퓨팅 | 52,000 | +0.78% | 266,802 | 13,900 | 2025-12-11 04:20:02 |
| 282 | 002230 | 피에스텍 | 스마트 그리드 | 5,640 | +5.22% | 2,475,002 | 13,856 | 2025-12-11 04:20:02 |
| 283 | 348210 | 넥스틴 | -69,300 | -0.29% | 201,441 | 13,856 | 2025-12-11 04:20:02 | |
| 284 | 372320 | 큐로셀 | 44,900 | +4.54% | 313,174 | 13,839 | 2025-12-11 04:20:02 | |
| 285 | 476040 | 오가노이드사이언스 | -40,400 | -2.53% | 341,022 | 13,839 | 2025-12-11 04:20:02 | |
| 286 | 011170 | 롯데케미칼 | 합성수지, 합성섬유_원료 | 73,800 | +1.10% | 187,211 | 13,823 | 2025-12-11 04:20:02 |
| 287 | 278280 | 천보 | -65,800 | -3.24% | 205,706 | 13,811 | 2025-12-11 04:20:02 | |
| 288 | 0120G0 | 삼양바이오팜 | 62,200 | +4.89% | 225,006 | 13,772 | 2025-12-11 04:20:02 | |
| 289 | 317830 | 에스피시스템스 | -12,520 | -4.43% | 1,075,734 | 13,730 | 2025-12-11 04:20:02 | |
| 290 | 388870 | 파로스아이바이오 | 10,400 | +16.99% | 1,402,272 | 13,667 | 2025-12-11 04:20:02 | |
| 291 | 003570 | SNT다이내믹스 | 방위산업 | -46,350 | -4.24% | 286,010 | 13,664 | 2025-12-11 04:20:02 |
| 292 | 100090 | SK오션플랜트 | 조선_해양플랜트기자재 | -18,660 | -1.58% | 720,502 | 13,632 | 2025-12-11 04:20:02 |
| 293 | 443060 | HD현대마린솔루션 | -198,300 | -1.83% | 66,880 | 13,362 | 2025-12-11 04:20:02 | |
| 294 | 357780 | 솔브레인 | -267,500 | -2.73% | 49,581 | 13,235 | 2025-12-11 04:20:02 | |
| 295 | 039490 | 키움증권 | 증권 | -281,500 | -1.23% | 46,792 | 13,215 | 2025-12-11 04:20:02 |
| 296 | 017960 | 한국카본 | 조선_LNG보냉재 | -29,400 | -2.33% | 442,821 | 13,089 | 2025-12-11 04:20:02 |
| 297 | 195870 | 해성디에스 | -53,200 | -0.75% | 241,647 | 12,968 | 2025-12-11 04:20:02 | |
| 298 | 139480 | 이마트 | -80,800 | -1.82% | 159,379 | 12,939 | 2025-12-11 04:20:02 | |
| 299 | 077970 | STX엔진 | -37,300 | -1.06% | 344,209 | 12,918 | 2025-12-11 04:20:02 | |
| 300 | 204270 | 제이앤티씨 | 20,550 | +4.58% | 623,977 | 12,780 | 2025-12-11 04:20:02 | |
| 301 | 137400 | 피엔티 | -42,650 | -1.39% | 296,265 | 12,748 | 2025-12-11 04:20:02 | |
| 302 | 241560 | 두산밥캣 | 59,000 | +0.34% | 217,507 | 12,740 | 2025-12-11 04:20:02 | |
| 303 | 214370 | 케어젠 | -73,000 | -0.14% | 172,629 | 12,522 | 2025-12-11 04:20:02 | |
| 304 | 228760 | 지노믹트리 | 28,100 | +1.08% | 443,330 | 12,493 | 2025-12-11 04:20:02 | |
| 305 | 319660 | 피에스케이 | 32,800 | +4.46% | 383,552 | 12,377 | 2025-12-11 04:20:02 | |
| 306 | 085660 | 차바이오텍 | 바이오_줄기세포치료제 | 15,690 | +1.36% | 781,237 | 12,248 | 2025-12-11 04:20:02 |
| 307 | 393890 | 더블유씨피 | 7,830 | +4.40% | 1,524,228 | 12,246 | 2025-12-11 04:20:02 | |
| 308 | 069620 | 대웅제약 | 187,900 | +2.57% | 63,758 | 12,007 | 2025-12-11 04:20:02 | |
| 309 | 060250 | NHN KCP | 전자결제 | 15,850 | +2.92% | 755,039 | 11,892 | 2025-12-11 04:20:02 |
| 310 | 271560 | 오리온 | 101,400 | +0.50% | 116,821 | 11,847 | 2025-12-11 04:20:02 | |
| 311 | 214150 | 클래시스 | 56,800 | +1.25% | 209,731 | 11,833 | 2025-12-11 04:20:02 | |
| 312 | 263750 | 펄어비스 | 37,750 | +1.62% | 318,389 | 11,771 | 2025-12-11 04:20:02 | |
| 313 | 081180 | 쎄크 | -11,080 | -1.60% | 1,017,827 | 11,603 | 2025-12-11 04:20:02 | |
| 314 | 195940 | HK이노엔 | 51,800 | +0.58% | 223,296 | 11,553 | 2025-12-11 04:20:02 | |
| 315 | 122870 | 와이지엔터테인먼트 | 컨텐츠_음원, 컨텐츠_한류 | 62,400 | +0.97% | 183,855 | 11,501 | 2025-12-11 04:20:02 |
| 316 | 041510 | 에스엠 | 컨텐츠_음원, 컨텐츠_한류 | 103,300 | +1.67% | 109,033 | 11,317 | 2025-12-11 04:20:02 |
| 317 | 093370 | 후성 | 2차전지_소재(양극화물질등), 온실가스배출저감 | -7,940 | -3.17% | 1,413,173 | 11,300 | 2025-12-11 04:20:02 |
| 318 | 078930 | GS | 2차전지_소재(양극화물질등), 합성섬유_원료 | -56,300 | -2.09% | 196,467 | 11,111 | 2025-12-11 04:20:02 |
| 319 | 006650 | 대한유화 | 합성수지 | 149,000 | +5.67% | 75,343 | 11,021 | 2025-12-11 04:20:02 |
| 320 | 389020 | 자람테크놀로지 | -39,450 | -1.38% | 272,326 | 11,015 | 2025-12-11 04:20:02 | |
| 321 | 328130 | 루닛 | -37,150 | -0.93% | 297,063 | 10,975 | 2025-12-11 04:20:02 | |
| 322 | 357880 | SKAI | 1,703 | +4.93% | 5,946,744 | 10,698 | 2025-12-11 04:20:02 | |
| 323 | 005850 | 에스엘 | 자동차_전장화 수혜 | -43,950 | -0.34% | 241,852 | 10,695 | 2025-12-11 04:20:02 |
| 324 | 382150 | 온코크로스 | 12,410 | +1.55% | 878,999 | 10,642 | 2025-12-11 04:20:02 | |
| 325 | 005940 | NH투자증권 | 증권 | -20,850 | -0.71% | 508,094 | 10,584 | 2025-12-11 04:20:02 |
| 326 | 234030 | 싸이닉솔루션 | 10,040 | +1.41% | 1,037,480 | 10,512 | 2025-12-11 04:20:02 | |
| 327 | 419080 | 엔젯 | 7,040 | +29.89% | 1,574,560 | 10,493 | 2025-12-11 04:20:02 | |
| 328 | 012510 | 더존비즈온 | 클라우드 컴퓨팅, SI(시스템통합) | -92,500 | -0.96% | 112,895 | 10,466 | 2025-12-11 04:20:02 |
| 329 | 482630 | 삼양엔씨켐 | 22,100 | +2.79% | 477,204 | 10,460 | 2025-12-11 04:20:02 | |
| 330 | 104200 | NHN벅스 | 컨텐츠_음원 | 2,995 | +8.32% | 3,379,637 | 10,436 | 2025-12-11 04:20:02 |
| 331 | 459550 | 알트 | -4,305 | -6.82% | 2,326,368 | 10,388 | 2025-12-11 04:20:02 | |
| 332 | 126340 | 비나텍 | 74,900 | +2.74% | 134,871 | 10,287 | 2025-12-11 04:20:02 | |
| 333 | 005950 | 이수화학 | 10,120 | +0.70% | 999,810 | 10,273 | 2025-12-11 04:20:02 | |
| 334 | 455900 | 엔젤로보틱스 | -31,250 | -1.11% | 324,998 | 10,227 | 2025-12-11 04:20:02 | |
| 335 | 146320 | 비씨엔씨 | 13,650 | +1.49% | 683,930 | 10,197 | 2025-12-11 04:20:02 | |
| 336 | 484870 | 엠앤씨솔루션 | -133,100 | -7.76% | 73,644 | 10,130 | 2025-12-11 04:20:02 | |
| 337 | 499790 | GS피앤엘 | -49,900 | -3.11% | 201,841 | 10,088 | 2025-12-11 04:20:02 | |
| 338 | 036460 | 한국가스공사 | 자원개발 E&P | -41,400 | -1.31% | 242,836 | 10,083 | 2025-12-11 04:20:02 |
| 339 | 140860 | 파크시스템스 | -218,500 | -1.13% | 45,668 | 9,948 | 2025-12-11 04:20:02 | |
| 340 | 013360 | 일성건설 | -2,245 | -3.44% | 4,311,518 | 9,945 | 2025-12-11 04:20:02 | |
| 341 | 007390 | 네이처셀 | 22,150 | +0.68% | 445,634 | 9,856 | 2025-12-11 04:20:02 | |
| 342 | 119850 | 지엔씨에너지 | -33,450 | -3.04% | 290,982 | 9,798 | 2025-12-11 04:20:02 | |
| 343 | 241690 | 유니테크노 | 3,665 | +6.54% | 2,589,082 | 9,724 | 2025-12-11 04:20:02 | |
| 344 | 080220 | 제주반도체 | 반도체_설계(fabless) | 19,040 | +0.11% | 507,018 | 9,644 | 2025-12-11 04:20:02 |
| 345 | 161890 | 한국콜마 | 화장품, Cheap-Chic_저가실용품, 중국_내수소비 확대 | -64,500 | -1.38% | 148,582 | 9,609 | 2025-12-11 04:20:02 |
| 346 | 051370 | 인터플렉스 | PCB(인쇄회로기판), FPCB(연성회로기판), 스마트폰_삼성전자관련주, 스마트폰_애플 관련주, 태블릿 PC | 11,690 | +2.54% | 794,975 | 9,524 | 2025-12-11 04:20:02 |
| 347 | 014680 | 한솔케미칼 | -234,500 | -2.29% | 40,133 | 9,447 | 2025-12-11 04:20:02 | |
| 348 | 011500 | 한농화성 | 16,400 | +0.55% | 564,908 | 9,338 | 2025-12-11 04:20:02 | |
| 349 | 054540 | 삼영엠텍 | 풍력_단조/기자재 | -15,060 | -2.40% | 610,781 | 9,267 | 2025-12-11 04:20:02 |
| 350 | 095610 | 테스 | 반도체_전공정장비, 코스닥_라이징스타 | 39,500 | +3.40% | 234,888 | 9,265 | 2025-12-11 04:20:02 |
| 351 | 156100 | 엘앤케이바이오 | 15,200 | +3.90% | 616,965 | 9,264 | 2025-12-11 04:20:02 | |
| 352 | 466410 | 사이냅소프트 | 13,180 | +1.23% | 663,270 | 9,197 | 2025-12-11 04:20:02 | |
| 353 | 338840 | 와이바이오로직스 | 26,050 | +0.39% | 351,255 | 9,069 | 2025-12-11 04:20:02 | |
| 354 | 006730 | 서부T&D | 11,640 | 0.00% | 772,194 | 9,023 | 2025-12-11 04:20:02 | |
| 355 | 101490 | 에스앤에스텍 | -47,000 | -1.98% | 190,894 | 9,014 | 2025-12-11 04:20:02 | |
| 356 | 456070 | 이엔셀 | 15,570 | +2.70% | 597,864 | 8,964 | 2025-12-11 04:20:02 | |
| 357 | 012340 | 뉴인텍 | 휴대폰_수동부품 | 592 | +29.82% | 15,715,855 | 8,957 | 2025-12-11 04:20:02 |
| 358 | 011690 | 와이투솔루션 | -4,350 | -10.12% | 1,982,945 | 8,880 | 2025-12-11 04:20:02 | |
| 359 | 095500 | 미래나노텍 | LCD_부품, 코스닥_히든챔피언 | -12,170 | -2.41% | 711,774 | 8,815 | 2025-12-11 04:20:02 |
| 360 | 010060 | OCI홀딩스 | 태양광_폴리실리콘 | -100,100 | -1.67% | 87,245 | 8,762 | 2025-12-11 04:20:02 |
| 361 | 032640 | LG유플러스 | 미디어_디지털방송전환, 클라우드 컴퓨팅 | 15,220 | 0.00% | 574,501 | 8,720 | 2025-12-11 04:20:02 |
| 362 | 314930 | 바이오다인 | -15,100 | -2.58% | 564,486 | 8,704 | 2025-12-11 04:20:02 | |
| 363 | 295310 | 에이치브이엠 | 26,600 | +2.70% | 325,475 | 8,636 | 2025-12-11 04:20:02 | |
| 364 | 475150 | SK이터닉스 | -20,300 | -3.79% | 417,491 | 8,625 | 2025-12-11 04:20:02 | |
| 365 | 011210 | 현대위아 | 기계_공작기계 | 65,800 | 0.00% | 130,832 | 8,621 | 2025-12-11 04:20:02 |
| 366 | 038500 | 삼표시멘트 | 시멘트 | -3,190 | -2.15% | 2,647,459 | 8,609 | 2025-12-11 04:20:02 |
| 367 | 003160 | 디아이 | -21,600 | -2.04% | 388,570 | 8,507 | 2025-12-11 04:20:02 | |
| 368 | 051600 | 한전KPS | -53,900 | -0.74% | 157,764 | 8,504 | 2025-12-11 04:20:02 | |
| 369 | 180640 | 한진칼 | -110,600 | -1.60% | 76,874 | 8,490 | 2025-12-11 04:20:02 | |
| 370 | 138930 | BNK금융지주 | 은행 | -15,380 | -1.03% | 546,860 | 8,443 | 2025-12-11 04:20:02 |
| 371 | 304100 | 솔트룩스 | 31,600 | +1.94% | 264,097 | 8,335 | 2025-12-11 04:20:02 | |
| 372 | 115180 | 큐리언트 | 29,800 | +3.83% | 284,860 | 8,325 | 2025-12-11 04:20:02 | |
| 373 | 488900 | 비츠로넥스텍 | -9,070 | -2.47% | 897,364 | 8,271 | 2025-12-11 04:20:02 | |
| 374 | 032820 | 우리기술 | -3,895 | -1.27% | 2,109,513 | 8,262 | 2025-12-11 04:20:02 | |
| 375 | 083450 | GST | 25,850 | +1.37% | 317,334 | 8,213 | 2025-12-11 04:20:02 | |
| 376 | 006360 | GS건설 | 건설_해외건설 | -19,310 | -0.31% | 419,298 | 8,115 | 2025-12-11 04:20:02 |
| 377 | 004800 | 효성 | 합성섬유_원료, 탄소섬유, 스마트 그리드 | -135,100 | -3.98% | 59,759 | 8,108 | 2025-12-11 04:20:02 |
| 378 | 183300 | 코미코 | -86,400 | -1.82% | 92,387 | 8,107 | 2025-12-11 04:20:02 | |
| 379 | 393970 | 대진첨단소재 | -4,895 | -4.58% | 1,621,001 | 8,089 | 2025-12-11 04:20:02 | |
| 380 | 440110 | 파두 | -24,250 | -1.42% | 327,140 | 8,067 | 2025-12-11 04:20:02 | |
| 381 | 322000 | HD현대에너지솔루션 | -54,500 | -3.02% | 145,923 | 8,052 | 2025-12-11 04:20:02 | |
| 382 | 034230 | 파라다이스 | 카지노 | -17,690 | -1.94% | 449,258 | 8,005 | 2025-12-11 04:20:02 |
| 383 | 004020 | 현대제철 | -30,900 | -0.48% | 257,805 | 7,998 | 2025-12-11 04:20:02 | |
| 384 | 229640 | LS에코에너지 | -36,650 | -1.08% | 217,678 | 7,961 | 2025-12-11 04:20:02 | |
| 385 | 079900 | 전진건설로봇 | 47,800 | +4.03% | 167,763 | 7,890 | 2025-12-11 04:20:02 | |
| 386 | 005420 | 코스모화학 | 2차전지_소재(양극화물질등) | -17,600 | -1.40% | 443,800 | 7,880 | 2025-12-11 04:20:02 |
| 387 | 075580 | 세진중공업 | -18,080 | -3.26% | 428,846 | 7,840 | 2025-12-11 04:20:02 | |
| 388 | 004370 | 농심 | 라면, 제과스낵 | -434,500 | -0.23% | 17,990 | 7,811 | 2025-12-11 04:20:02 |
| 389 | 200670 | 휴메딕스 | -42,000 | -3.45% | 183,466 | 7,788 | 2025-12-11 04:20:02 | |
| 390 | 030000 | 제일기획 | 미디어_방송광고 | -22,850 | -0.87% | 338,853 | 7,730 | 2025-12-11 04:20:02 |
| 391 | 399720 | 가온칩스 | -49,100 | -2.58% | 156,204 | 7,666 | 2025-12-11 04:20:02 | |
| 392 | 121600 | 나노신소재 | AMOLED_소재 | 60,900 | +0.83% | 126,475 | 7,664 | 2025-12-11 04:20:02 |
| 393 | 0015N0 | 아로마티카 | -16,120 | -5.73% | 467,570 | 7,661 | 2025-12-11 04:20:02 | |
| 394 | 348150 | 고바이오랩 | 6,110 | +7.95% | 1,270,442 | 7,652 | 2025-12-11 04:20:02 | |
| 395 | 090460 | 비에이치 | PCB(인쇄회로기판), FPCB(연성회로기판), 스마트폰_삼성전자관련주 | 18,720 | +0.21% | 403,318 | 7,618 | 2025-12-11 04:20:02 |
| 396 | 175330 | JB금융지주 | -24,600 | -1.80% | 306,162 | 7,589 | 2025-12-11 04:20:02 | |
| 397 | 194370 | 제이에스코퍼레이션 | 12,840 | +2.15% | 591,450 | 7,557 | 2025-12-11 04:20:02 | |
| 398 | 255220 | SG | 2,555 | +5.80% | 3,015,175 | 7,538 | 2025-12-11 04:20:02 | |
| 399 | 452190 | 한빛레이저 | -5,120 | -0.19% | 1,436,719 | 7,511 | 2025-12-11 04:20:02 | |
| 400 | 251270 | 넷마블 | -49,300 | -0.20% | 151,763 | 7,491 | 2025-12-11 04:20:02 | |
| 401 | 010780 | 아이에스동서 | 21,000 | +7.97% | 359,046 | 7,423 | 2025-12-11 04:20:02 | |
| 402 | 011780 | 금호석유화학 | 합성수지, 합성고무 | -121,500 | -0.16% | 60,632 | 7,386 | 2025-12-11 04:20:02 |
| 403 | 199430 | 케이엔알시스템 | -26,100 | -0.95% | 284,580 | 7,379 | 2025-12-11 04:20:02 | |
| 404 | 215100 | 로보로보 | 8,190 | +1.74% | 885,509 | 7,336 | 2025-12-11 04:20:02 | |
| 405 | 445680 | 큐리옥스바이오시스템즈 | 93,000 | +1.09% | 79,126 | 7,308 | 2025-12-11 04:20:02 | |
| 406 | 036930 | 주성엔지니어링 | 태양광_부품/소재/장비, 반도체_전공정장비, LCD_장비, AMOLED_장비 | -28,750 | -1.03% | 253,465 | 7,303 | 2025-12-11 04:20:02 |
| 407 | 308430 | 셀비온 | -24,700 | -1.00% | 301,865 | 7,293 | 2025-12-11 04:20:02 | |
| 408 | 014620 | 성광벤드 | 원자력_기자재, 코스닥_라이징스타 | -26,450 | -3.82% | 272,847 | 7,258 | 2025-12-11 04:20:02 |
| 409 | 002380 | KCC | -428,500 | -2.17% | 16,714 | 7,198 | 2025-12-11 04:20:02 | |
| 410 | 056090 | 시지메드텍 | 1,325 | +5.92% | 5,473,922 | 7,066 | 2025-12-11 04:20:02 | |
| 411 | 314130 | 지놈앤컴퍼니 | -4,740 | -8.67% | 1,475,728 | 7,042 | 2025-12-11 04:20:02 | |
| 412 | 388790 | 라이콤 | 2,595 | +2.77% | 2,614,888 | 6,965 | 2025-12-11 04:20:02 | |
| 413 | 271830 | 팸텍 | -2,175 | -5.43% | 3,180,996 | 6,939 | 2025-12-11 04:20:02 | |
| 414 | 256840 | 한국비엔씨 | -5,450 | -2.50% | 1,261,432 | 6,877 | 2025-12-11 04:20:02 | |
| 415 | 100790 | 미래에셋벤처투자 | -9,910 | -2.36% | 690,604 | 6,866 | 2025-12-11 04:20:02 | |
| 416 | 030520 | 한글과컴퓨터 | 모바일솔루션 | 24,400 | 0.00% | 278,939 | 6,865 | 2025-12-11 04:20:02 |
| 417 | 000155 | 두산우 | -533,000 | -1.66% | 12,711 | 6,780 | 2025-12-11 04:20:02 | |
| 418 | 025950 | 동신건설 | 19,320 | +2.22% | 352,156 | 6,707 | 2025-12-11 04:20:02 | |
| 419 | 041190 | 우리기술투자 | 7,920 | +0.38% | 843,290 | 6,694 | 2025-12-11 04:20:02 | |
| 420 | 035250 | 강원랜드 | 카지노 | -17,800 | -1.11% | 373,692 | 6,663 | 2025-12-11 04:20:02 |
| 421 | 0096B0 | 삼성스팩12호 | 3,660 | +0.55% | 1,714,686 | 6,645 | 2025-12-11 04:20:02 | |
| 422 | 459510 | 나우로보틱스 | 22,950 | 0.00% | 287,719 | 6,638 | 2025-12-11 04:20:02 | |
| 423 | 002710 | TCC스틸 | 17,480 | +2.34% | 377,681 | 6,608 | 2025-12-11 04:20:02 | |
| 424 | 396270 | 넥스트칩 | 3,505 | +9.53% | 1,913,664 | 6,598 | 2025-12-11 04:20:02 | |
| 425 | 304360 | 에스바이오메딕스 | 32,450 | +4.68% | 209,670 | 6,586 | 2025-12-11 04:20:02 | |
| 426 | 234340 | 헥토파이낸셜 | 15,690 | +3.56% | 414,856 | 6,584 | 2025-12-11 04:20:02 | |
| 427 | 080580 | 오킨스전자 | 10,240 | +3.33% | 632,512 | 6,583 | 2025-12-11 04:20:02 | |
| 428 | 010660 | 화천기계 | 기계_공작기계 | 5,150 | +3.83% | 1,246,115 | 6,529 | 2025-12-11 04:20:02 |
| 429 | 014280 | 금강공업 | 강관, 거푸집 | 6,690 | +1.21% | 980,646 | 6,527 | 2025-12-11 04:20:02 |
| 430 | 003720 | 삼영 | 7,070 | +0.57% | 915,205 | 6,479 | 2025-12-11 04:20:02 | |
| 431 | 033530 | SJG세종 | -9,490 | -1.45% | 682,779 | 6,476 | 2025-12-11 04:20:02 | |
| 432 | 091580 | 상신이디피 | 2차전지_소재(양극화물질등) | 13,810 | +4.62% | 460,182 | 6,443 | 2025-12-11 04:20:02 |
| 433 | 460940 | 피앤에스로보틱스 | -11,510 | -2.54% | 551,870 | 6,428 | 2025-12-11 04:20:02 | |
| 434 | 008830 | 대동기어 | 17,110 | +3.32% | 381,035 | 6,419 | 2025-12-11 04:20:02 | |
| 435 | 044490 | 태웅 | 원자력_기자재, 풍력_단조/기자재 | -25,450 | -1.17% | 247,839 | 6,380 | 2025-12-11 04:20:02 |
| 436 | 131970 | 두산테스나 | -43,250 | -0.46% | 144,031 | 6,237 | 2025-12-11 04:20:02 | |
| 437 | 166090 | 하나머티리얼즈 | -43,900 | -0.79% | 141,212 | 6,196 | 2025-12-11 04:20:02 | |
| 438 | 489500 | 엘케이켐 | -23,000 | -0.65% | 266,758 | 6,195 | 2025-12-11 04:20:02 | |
| 439 | 059090 | 미코 | 14,040 | +0.50% | 432,020 | 6,180 | 2025-12-11 04:20:02 | |
| 440 | 008770 | 호텔신라 | -45,600 | -0.76% | 135,145 | 6,166 | 2025-12-11 04:20:02 | |
| 441 | 032500 | 케이엠더블유 | 네트워크/광통신, 통신장비 | 15,610 | +6.12% | 397,579 | 6,125 | 2025-12-11 04:20:02 |
| 442 | 294870 | HDC현대산업개발 | 20,200 | +1.71% | 304,056 | 6,119 | 2025-12-11 04:20:02 | |
| 443 | 102940 | 코오롱생명과학 | 56,500 | +7.41% | 108,203 | 6,056 | 2025-12-11 04:20:02 | |
| 444 | 200470 | 에이팩트 | -5,870 | -2.81% | 1,019,724 | 6,047 | 2025-12-11 04:20:02 | |
| 445 | 222080 | 씨아이에스 | -7,870 | -0.13% | 766,063 | 6,045 | 2025-12-11 04:20:02 | |
| 446 | 417200 | LS머트리얼즈 | -12,020 | -0.74% | 492,880 | 5,958 | 2025-12-11 04:20:02 | |
| 447 | 004990 | 롯데지주 | 빙과, 제과스낵 | -27,750 | -0.89% | 214,186 | 5,944 | 2025-12-11 04:20:02 |
| 448 | 088980 | 맥쿼리인프라 | -11,620 | -0.34% | 507,190 | 5,902 | 2025-12-11 04:20:02 | |
| 449 | 053030 | 바이넥스 | 15,250 | +0.26% | 387,323 | 5,901 | 2025-12-11 04:20:02 | |
| 450 | 002020 | 코오롱 | 50,100 | +0.91% | 117,931 | 5,885 | 2025-12-11 04:20:02 | |
| 451 | 009520 | 포스코엠텍 | 비철금속주 | -16,070 | -2.25% | 360,412 | 5,833 | 2025-12-11 04:20:02 |
| 452 | 061090 | 세나테크놀로지 | -51,900 | -2.99% | 109,897 | 5,825 | 2025-12-11 04:20:02 | |
| 453 | 338220 | 뷰노 | 24,600 | +1.23% | 236,341 | 5,769 | 2025-12-11 04:20:02 | |
| 454 | 340930 | 유일에너테크 | 2,070 | +3.66% | 2,729,304 | 5,739 | 2025-12-11 04:20:02 | |
| 455 | 383220 | F&F | -72,100 | -0.55% | 79,758 | 5,737 | 2025-12-11 04:20:02 | |
| 456 | 456010 | 아이씨티케이 | -14,950 | -4.72% | 379,699 | 5,697 | 2025-12-11 04:20:02 | |
| 457 | 001450 | 현대해상 | 보험_손해보험 | -29,100 | -0.51% | 195,449 | 5,669 | 2025-12-11 04:20:02 |
| 458 | 002420 | 세기상사 | 6,240 | +13.66% | 908,634 | 5,657 | 2025-12-11 04:20:02 | |
| 459 | 200710 | 에이디테크놀로지 | -28,850 | -1.70% | 194,531 | 5,639 | 2025-12-11 04:20:02 | |
| 460 | 220260 | 켐트로스 | 6,200 | +2.99% | 917,024 | 5,638 | 2025-12-11 04:20:02 | |
| 461 | 285130 | SK케미칼 | -69,900 | -1.83% | 80,319 | 5,598 | 2025-12-11 04:20:02 | |
| 462 | 209640 | 와이제이링크 | 3,340 | +0.45% | 1,641,306 | 5,597 | 2025-12-11 04:20:02 | |
| 463 | 002790 | 아모레퍼시픽홀딩스 | Cheap-Chic_저가실용품 | -26,800 | -2.37% | 206,017 | 5,546 | 2025-12-11 04:20:02 |
| 464 | 416180 | 신성에스티 | 38,050 | 0.00% | 142,965 | 5,503 | 2025-12-11 04:20:02 | |
| 465 | 064760 | 티씨케이 | 태양광_부품/소재/장비 | 148,700 | +1.16% | 37,157 | 5,501 | 2025-12-11 04:20:02 |
| 466 | 060980 | HL홀딩스 | 자동차_전장화 수혜, 자동차_차량용 반도체, 그린카_하이브리드카/전기차 | 49,000 | +2.83% | 113,146 | 5,497 | 2025-12-11 04:20:02 |
| 467 | 018290 | 브이티 | -18,840 | -1.05% | 287,904 | 5,444 | 2025-12-11 04:20:02 | |
| 468 | 039980 | 폴라리스AI | 2,000 | +1.73% | 2,648,484 | 5,440 | 2025-12-11 04:20:02 | |
| 469 | 381620 | 제닉스로보틱스 | -15,200 | -0.65% | 355,273 | 5,434 | 2025-12-11 04:20:02 | |
| 470 | 204620 | 글로벌텍스프리 | -4,740 | -1.66% | 1,129,852 | 5,388 | 2025-12-11 04:20:02 | |
| 471 | 0015G0 | 그린광학 | -18,910 | -1.87% | 280,959 | 5,383 | 2025-12-11 04:20:02 | |
| 472 | 357550 | 석경에이티 | 66,800 | +8.62% | 80,554 | 5,380 | 2025-12-11 04:20:02 | |
| 473 | 100840 | SNT에너지 | 원자력_기자재, 화력_발전기자재 | -40,400 | -3.12% | 132,280 | 5,372 | 2025-12-11 04:20:02 |
| 474 | 051915 | LG화학우 | -195,800 | -1.21% | 27,057 | 5,342 | 2025-12-11 04:20:02 | |
| 475 | 025320 | 시노펙스 | 휴대폰_터치스크린 | -6,830 | -2.71% | 780,497 | 5,328 | 2025-12-11 04:20:02 |
| 476 | 025540 | 한국단자 | 그린카_하이브리드카/전기차, 휴대폰_케이스/기구물 | -67,800 | -1.31% | 78,449 | 5,316 | 2025-12-11 04:20:02 |
| 477 | 302440 | SK바이오사이언스 | -52,600 | -0.94% | 100,900 | 5,312 | 2025-12-11 04:20:02 | |
| 478 | 139130 | iM금융지주 | 은행 | -14,220 | -1.93% | 368,469 | 5,269 | 2025-12-11 04:20:02 |
| 479 | 243840 | 신흥에스이씨 | 5,660 | +0.71% | 895,874 | 5,242 | 2025-12-11 04:20:02 | |
| 480 | 460930 | 현대힘스 | -18,620 | -1.12% | 278,610 | 5,229 | 2025-12-11 04:20:02 | |
| 481 | 003530 | 한화투자증권 | 증권 | -4,660 | -0.64% | 1,116,782 | 5,227 | 2025-12-11 04:20:02 |
| 482 | 361610 | SK아이이테크놀로지 | -29,650 | -1.66% | 174,299 | 5,226 | 2025-12-11 04:20:02 | |
| 483 | 000120 | CJ대한통운 | 운송_육상운송 | -95,200 | -0.63% | 54,776 | 5,205 | 2025-12-11 04:20:02 |
| 484 | 213420 | 덕산네오룩스 | 40,800 | +1.62% | 128,152 | 5,184 | 2025-12-11 04:20:02 | |
| 485 | 472850 | 폰드그룹 | 10,690 | +3.79% | 486,291 | 5,166 | 2025-12-11 04:20:02 | |
| 486 | 036810 | 에프에스티 | -27,400 | -0.90% | 187,266 | 5,159 | 2025-12-11 04:20:02 | |
| 487 | 317450 | 명인제약 | -71,500 | -2.46% | 71,606 | 5,135 | 2025-12-11 04:20:02 | |
| 488 | 203400 | 에이비온 | -2,980 | -3.40% | 1,697,818 | 5,121 | 2025-12-11 04:20:02 | |
| 489 | 317330 | 덕산테코피아 | -20,100 | -3.60% | 250,780 | 5,118 | 2025-12-11 04:20:02 | |
| 490 | 108320 | LX세미콘 | 스마트폰_애플 관련주, 반도체_설계(fabless), 반도체_시스템반도체, LCD_부품 | 52,500 | 0.00% | 97,449 | 5,108 | 2025-12-11 04:20:02 |
| 491 | 347700 | 스피어 | -8,190 | -3.08% | 622,245 | 5,097 | 2025-12-11 04:20:02 | |
| 492 | 033500 | 동성화인텍 | 조선_LNG보냉재 | -25,700 | -3.56% | 196,578 | 5,095 | 2025-12-11 04:20:02 |
| 493 | 025980 | 아난티 | -7,580 | -0.92% | 669,780 | 5,089 | 2025-12-11 04:20:02 | |
| 494 | 264850 | 이랜시스 | -5,860 | -2.82% | 858,420 | 5,057 | 2025-12-11 04:20:02 | |
| 495 | 068760 | 셀트리온제약 | -62,000 | -0.48% | 80,823 | 5,008 | 2025-12-11 04:20:02 | |
| 496 | 006340 | 대원전선 | -3,540 | -1.53% | 1,388,463 | 4,951 | 2025-12-11 04:20:02 | |
| 497 | 064290 | 인텍플러스 | -13,430 | -0.07% | 345,456 | 4,878 | 2025-12-11 04:20:02 | |
| 498 | 003090 | 대웅 | 24,500 | +0.82% | 196,864 | 4,819 | 2025-12-11 04:20:02 | |
| 499 | 281820 | 케이씨텍 | -38,450 | -0.90% | 123,508 | 4,800 | 2025-12-11 04:20:02 | |
| 500 | 001820 | 삼화콘덴서 | 그린카_하이브리드카/전기차, 휴대폰_수동부품, 스마트 그리드 | -32,850 | -0.15% | 142,331 | 4,786 | 2025-12-11 04:20:02 |
마지막 업데이트: 2025-12-11 06:26:29